Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 107.20 | 110 | 106.80 | 110 | 2.61% | 179 |
| Mar 17, 2026 | 108.95 | 109.15 | 106.55 | 108.30 | -0.60% | 455 |
| Mar 16, 2026 | 105.65 | 108 | 103.30 | 106.55 | 0.85% | 713 |
| Mar 13, 2026 | 105.50 | 107.45 | 104.70 | 105.70 | 0.19% | 628 |
| Mar 12, 2026 | 106.35 | 107.15 | 105.50 | 105.65 | -0.66% | 358 |
| Mar 11, 2026 | 100.20 | 104.45 | 100.20 | 104.15 | 3.94% | 143 |
| Mar 10, 2026 | 104.70 | 104.70 | 99.78 | 102.35 | -2.24% | 1579 |
| Mar 09, 2026 | 104.45 | 105 | 102.95 | 103.90 | -0.53% | 443 |
| Mar 05, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.