Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 791.66 | 791.66 | 791.66 | 791.66 | 0 |
| Apr 03, 2026 | 789.90 | 792.25 | 789.32 | 791.66 | 0.22% |
| Apr 02, 2026 | 788.15 | 794.32 | 786.99 | 789.90 | 0.22% |
| Apr 01, 2026 | 789.90 | 791.08 | 784.96 | 788.15 | -0.22% |
| Mar 31, 2026 | 798.18 | 799.38 | 789.90 | 789.90 | -1.04% |
| Mar 30, 2026 | 794.91 | 799.98 | 791.37 | 798.18 | 0.41% |
| Mar 29, 2026 | 793.43 | 794.91 | 793.43 | 794.91 | 0.19% |
| Mar 28, 2026 | 793.73 | 793.73 | 793.43 | 793.43 | -0.04% |
| Mar 27, 2026 | 790.49 | 794.91 | 789.32 | 793.73 | 0.41% |
| Mar 26, 2026 | 788.44 | 791.96 | 787.28 | 790.49 | 0.26% |
| Mar 25, 2026 | 784.38 | 789.03 | 782.65 | 788.44 | 0.52% |
| Mar 24, 2026 | 782.37 | 789.61 | 781.22 | 784.38 | 0.26% |
| Mar 23, 2026 | 787.86 | 796.40 | 779.22 | 782.37 | -0.70% |
| Mar 22, 2026 | 787.86 | 789.61 | 787.57 | 787.86 | 0 |
| Mar 21, 2026 | 787.86 | 787.86 | 787.86 | 787.86 | 0 |
| Mar 20, 2026 | 786.12 | 792.25 | 785.54 | 787.86 | 0.22% |
| Mar 19, 2026 | 795.50 | 797.29 | 782.94 | 786.12 | -1.18% |
| Mar 18, 2026 | 787.28 | 796.69 | 786.12 | 795.50 | 1.04% |
| Mar 17, 2026 | 790.78 | 795.21 | 786.41 | 787.28 | -0.44% |
| Mar 16, 2026 | 796.69 | 797.59 | 789.32 | 790.78 | -0.74% |
| Mar 15, 2026 | 799.08 | 799.08 | 796.69 | 796.69 | -0.30% |
| Mar 14, 2026 | 799.08 | 799.08 | 799.08 | 799.08 | 0 |
| Mar 13, 2026 | 789.90 | 799.68 | 789.90 | 799.08 | 1.16% |
| Mar 12, 2026 | 784.38 | 791.96 | 784.38 | 789.90 | 0.70% |
| Mar 11, 2026 | 783.23 | 786.41 | 779.79 | 784.38 | 0.15% |
| Mar 10, 2026 | 779.79 | 783.52 | 776.10 | 783.23 | 0.44% |
| Mar 09, 2026 | 795.21 | 796.69 | 778.08 | 779.79 | -1.94% |
| Mar 08, 2026 | 783.52 | 795.21 | 783.52 | 794.91 | 1.45% |
| Mar 07, 2026 | 783.52 | 783.52 | 783.52 | 783.52 | 0 |
| Mar 06, 2026 | 785.25 | 791.66 | 783.52 | 783.52 | -0.22% |
| Mar 05, 2026 | 782.08 | 789.32 | 781.79 | 785.25 | 0.41% |
| Mar 04, 2026 | 787.86 | 790.78 | 779.22 | 782.08 | -0.73% |
Access
/time_series
data via our API — starting from the
Basic plan and above.