Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 784.09 | 788.44 | 782.94 | 788.15 | 0.52% |
| Jun 12, 2025 | 788.15 | 790.49 | 782.65 | 784.09 | -0.51% |
| Jun 11, 2025 | 793.43 | 796.40 | 787.57 | 788.15 | -0.67% |
| Jun 10, 2025 | 796.99 | 800.28 | 792.25 | 793.43 | -0.45% |
| Jun 09, 2025 | 800.88 | 802.69 | 796.10 | 796.99 | -0.49% |
| Jun 08, 2025 | 801.79 | 802.09 | 800.58 | 800.58 | -0.15% |
| Jun 07, 2025 | 801.79 | 801.79 | 801.79 | 801.79 | 0 |
| Jun 06, 2025 | 796.99 | 803.90 | 796.69 | 801.79 | 0.60% |
| Jun 05, 2025 | 798.78 | 800.28 | 794.02 | 796.99 | -0.22% |
| Jun 04, 2025 | 800.28 | 803.90 | 797.29 | 798.78 | -0.19% |
| Jun 03, 2025 | 792.25 | 802.39 | 792.25 | 800.28 | 1.01% |
| Jun 02, 2025 | 801.48 | 802.09 | 791.66 | 792.25 | -1.15% |
| Jun 01, 2025 | 798.48 | 801.48 | 798.48 | 801.48 | 0.38% |
| May 31, 2025 | 798.48 | 798.48 | 798.48 | 798.48 | 0 |
| May 30, 2025 | 794.91 | 800.88 | 794.02 | 798.48 | 0.45% |
| May 29, 2025 | 804.51 | 804.81 | 794.32 | 794.91 | -1.19% |
| May 28, 2025 | 798.48 | 806.34 | 797.59 | 804.21 | 0.72% |
| May 27, 2025 | 794.61 | 799.68 | 792.84 | 798.48 | 0.49% |
| May 26, 2025 | 796.69 | 797.29 | 794.02 | 794.61 | -0.26% |
| May 25, 2025 | 798.78 | 798.78 | 795.80 | 796.69 | -0.26% |
| May 24, 2025 | 798.78 | 798.78 | 798.78 | 798.78 | 0 |
| May 23, 2025 | 802.99 | 804.21 | 797.29 | 798.78 | -0.52% |
| May 22, 2025 | 798.48 | 805.42 | 797.29 | 802.99 | 0.56% |
| May 21, 2025 | 800.58 | 801.48 | 796.40 | 798.48 | -0.26% |
| May 20, 2025 | 806.03 | 807.86 | 800.58 | 800.58 | -0.68% |
| May 19, 2025 | 814.34 | 818.09 | 804.21 | 806.03 | -1.02% |
| May 18, 2025 | 815.28 | 815.90 | 813.41 | 814.34 | -0.11% |
| May 17, 2025 | 815.28 | 815.28 | 815.28 | 815.28 | 0 |
| May 16, 2025 | 809.40 | 817.15 | 806.34 | 815.28 | 0.73% |
| May 15, 2025 | 806.64 | 811.24 | 803.60 | 809.40 | 0.34% |
| May 14, 2025 | 808.48 | 809.09 | 803.60 | 806.64 | -0.23% |
| May 13, 2025 | 815.28 | 816.84 | 806.64 | 808.48 | -0.83% |