Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.23500000 | 0.23500000 | 0.22499999 | 0.22499999 | -4.26% | 125921 |
| Dec 15, 2025 | 0.22499999 | 0.23250000 | 0.22499999 | 0.22499999 | 0 | 44117 |
| Dec 12, 2025 | 0.23500000 | 0.24500000 | 0.22499999 | 0.23000000 | -2.13% | 110002 |
| Dec 11, 2025 | 0.22000000 | 0.23999999 | 0.22000000 | 0.22499999 | 2.27% | 138269 |
| Dec 10, 2025 | 0.20999999 | 0.23000000 | 0.20999999 | 0.23000000 | 9.52% | 158402 |
| Dec 09, 2025 | 0.20999999 | 0.21500000 | 0.20999999 | 0.20999999 | 0 | 56703 |
| Dec 08, 2025 | 0.20999999 | 0.21500000 | 0.20999999 | 0.20999999 | 0 | 44223 |
| Dec 05, 2025 | 0.20000000 | 0.21500000 | 0.20000000 | 0.21500000 | 7.50% | 63194 |
| Dec 04, 2025 | 0.20999999 | 0.20999999 | 0.20000000 | 0.20500000 | -2.38% | 81240 |
| Dec 03, 2025 | 0.20500000 | 0.20500000 | 0.20000000 | 0.20000000 | -2.44% | 57696 |
| Dec 02, 2025 | 0.20500000 | 0.22000000 | 0.20500000 | 0.20999999 | 2.44% | 113411 |
| Dec 01, 2025 | 0.20999999 | 0.22000000 | 0.20000000 | 0.21500000 | 2.38% | 717539 |
| Nov 28, 2025 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 16983 |
| Nov 27, 2025 | 0.18000001 | 0.18000001 | 0.17500000 | 0.18000001 | 0 | 94666 |
| Nov 26, 2025 | 0.18000001 | 0.18500000 | 0.17500000 | 0.17500000 | -2.78% | 33185 |
| Nov 25, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 18057 |
| Nov 24, 2025 | 0.19000000 | 0.19499999 | 0.18000001 | 0.18000001 | -5.26% | 48807 |
| Nov 21, 2025 | 0.17500000 | 0.18000001 | 0.17500000 | 0.17500000 | 0 | 34287 |
| Nov 20, 2025 | 0.18500000 | 0.19000000 | 0.18000001 | 0.18000001 | -2.70% | 190786 |
| Nov 19, 2025 | 0.17500000 | 0.20000000 | 0.17500000 | 0.19000000 | 8.57% | 359261 |
| Nov 18, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17500000 | 0 | 80117 |
| Nov 17, 2025 | 0.19000000 | 0.19000000 | 0.17500000 | 0.18000001 | -5.26% | 265327 |
Access
/time_series
data via our API — starting from the
Basic plan.