Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 1.03K | 1.04K | 1.00K | 1.01K | -2.34% | 13330 |
| Aug 25, 2025 | 1.03K | 1.05K | 1.01K | 1.03K | 0.47% | 36305 |
| Aug 22, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | -0.51% | 12200 |
| Aug 21, 2025 | 1.03K | 1.03K | 1.00K | 1.02K | -0.46% | 15034 |
| Aug 20, 2025 | 956 | 1.02K | 956 | 997.45 | 4.34% | 53984 |
| Aug 19, 2025 | 959 | 968.95 | 946.05 | 955.35 | -0.38% | 13756 |
| Aug 18, 2025 | 940 | 967.50 | 925.30 | 959 | 2.02% | 49333 |
| Aug 14, 2025 | 902 | 938 | 897.45 | 932.95 | 3.43% | 50378 |
| Aug 13, 2025 | 883.35 | 900 | 874.75 | 894.70 | 1.28% | 21839 |
| Aug 12, 2025 | 879.95 | 887 | 869.55 | 875.50 | -0.51% | 20716 |
| Aug 11, 2025 | 867.50 | 879.25 | 866.10 | 870.35 | 0.33% | 6006 |
| Aug 08, 2025 | 876.05 | 885.55 | 861.25 | 867.70 | -0.95% | 25992 |
| Aug 07, 2025 | 860.70 | 883 | 854.10 | 877.60 | 1.96% | 29378 |
| Aug 06, 2025 | 896.95 | 896.95 | 851.55 | 871 | -2.89% | 19520 |
| Aug 05, 2025 | 894.25 | 899.20 | 871.40 | 873.90 | -2.28% | 15524 |
| Aug 04, 2025 | 907 | 936 | 884.65 | 896.15 | -1.20% | 49406 |
| Aug 01, 2025 | 1.05K | 1.08K | 865.60 | 889.40 | -15.29% | 342007 |
| Jul 31, 2025 | 888 | 918.45 | 884.15 | 910.30 | 2.51% | 2455 |
| Jul 30, 2025 | 900 | 907.90 | 890 | 895.05 | -0.55% | 4340 |
| Jul 29, 2025 | 895.55 | 909.55 | 892.40 | 899.70 | 0.46% | 1598 |
| Jul 28, 2025 | 919.90 | 928.75 | 897.50 | 898.15 | -2.36% | 4071 |