Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 885.35 | 886.45 | 870 | 876.05 | -1.05% | 7249 |
| Dec 15, 2025 | 899 | 900.40 | 881.30 | 896.25 | -0.31% | 2583 |
| Dec 12, 2025 | 892.45 | 902.50 | 886.10 | 899.95 | 0.84% | 3925 |
| Dec 11, 2025 | 901.70 | 901.70 | 868.05 | 885.80 | -1.76% | 6626 |
| Dec 10, 2025 | 880.30 | 892.75 | 879 | 883.45 | 0.36% | 2338 |
| Dec 09, 2025 | 870.75 | 893.90 | 870.30 | 878.65 | 0.91% | 7959 |
| Dec 08, 2025 | 898 | 898 | 889.20 | 892.10 | -0.66% | 1578 |
| Dec 05, 2025 | 898 | 911.95 | 886.55 | 898.05 | 0.01% | 8746 |
| Dec 04, 2025 | 911.50 | 912.75 | 892.15 | 897 | -1.59% | 3435 |
| Dec 03, 2025 | 881.10 | 918 | 881.10 | 910.25 | 3.31% | 27270 |
| Dec 02, 2025 | 897.35 | 898.25 | 876.80 | 879.70 | -1.97% | 2873 |
| Dec 01, 2025 | 885.45 | 903 | 885.45 | 897.25 | 1.33% | 2609 |
| Nov 28, 2025 | 896.80 | 903.90 | 882.60 | 885.05 | -1.31% | 6217 |
| Nov 27, 2025 | 876.75 | 900 | 875.85 | 896.10 | 2.21% | 8865 |
| Nov 26, 2025 | 881.85 | 884.15 | 873.70 | 876.75 | -0.58% | 3663 |
| Nov 25, 2025 | 876.65 | 883.90 | 875.65 | 880.60 | 0.45% | 4196 |
| Nov 24, 2025 | 898.25 | 904.10 | 876.75 | 884.85 | -1.49% | 5908 |
| Nov 21, 2025 | 901.80 | 905.60 | 884.30 | 897.90 | -0.43% | 7117 |
| Nov 20, 2025 | 886 | 901.75 | 885.50 | 901.05 | 1.70% | 3320 |
| Nov 19, 2025 | 875.15 | 889.45 | 875 | 885.70 | 1.21% | 2693 |
| Nov 18, 2025 | 871.55 | 880 | 864 | 875.15 | 0.41% | 3230 |
| Nov 17, 2025 | 882.55 | 885 | 868.75 | 870.40 | -1.38% | 5587 |
Access
/time_series
data via our API — starting from the
Basic plan.