Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 295 |
| Dec 15, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 140 |
| Dec 12, 2025 | 8.82 | 8.87 | 8.48 | 8.48 | -3.85% | 9045 |
| Dec 11, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 694 |
| Dec 10, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 173 |
| Dec 09, 2025 | 8.39 | 8.39 | 8.25 | 8.25 | -1.67% | 2063 |
| Dec 08, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Dec 05, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Dec 04, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Dec 03, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Dec 02, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Dec 01, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Nov 28, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Nov 27, 2025 | 9.19 | 9.40 | 9.19 | 9.40 | 2.29% | 100 |
| Nov 26, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Nov 25, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 0 |
| Nov 24, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 0 | 140 |
| Nov 21, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| Nov 20, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| Nov 19, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| Nov 18, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.