Ventripoint Diagnostics Ltd. (5V7) - Historical data, historical prices

0.080499999 EUR

0.014

21.05%

Last update Dec 16, 7:31 PM CET

Market closed

Day range

0.080499999

0.071000002

0.082000002

Previous close

0.066500001

Open

0.071000002

Access this stock data via API

Ventripoint Diagnostics Ltd.

0.08

0.01

21.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.071000002	0.082000002	0.071000002	0.080499999	13.38%	0
Dec 15, 2025	0.061999999	0.066500001	0.061999999	0.066500001	7.26%	0
Dec 12, 2025	0.064999998	0.064999998	0.063500002	0.063500002	-2.31%	0
Dec 11, 2025	0.061999999	0.063500002	0.061500002	0.061500002	-0.81%	0
Dec 10, 2025	0.059000000	0.063500002	0.059000000	0.060500000	2.54%	0
Dec 09, 2025	0.049500000	0.057500001	0.049500000	0.057500001	16.16%	0
Dec 08, 2025	0.052499998	0.054499999	0.052499998	0.054000001	2.86%	0
Dec 05, 2025	0.052000001	0.052499998	0.050999999	0.052499998	0.96%	0
Dec 04, 2025	0.055500001	0.055500001	0.053500000	0.054000001	-2.70%	0
Dec 03, 2025	0.052000001	0.052499998	0.050500002	0.052000001	0	0
Dec 02, 2025	0.052499998	0.054000001	0.052000001	0.054000001	2.86%	0
Dec 01, 2025	0.055500001	0.055500001	0.052000001	0.054000001	-2.70%	0
Nov 28, 2025	0.055500001	0.057000000	0.054000001	0.054000001	-2.70%	0
Nov 27, 2025	0.052499998	0.057000000	0.052000001	0.057000000	8.57%	0
Nov 26, 2025	0.052000001	0.053500000	0.052000001	0.053500000	2.88%	0
Nov 25, 2025	0.055500001	0.055500001	0.053500000	0.053500000	-3.60%	0
Nov 24, 2025	0.055500001	0.055500001	0.054000001	0.054000001	-2.70%	0
Nov 21, 2025	0.052499998	0.054000001	0.050500002	0.054000001	2.86%	0
Nov 20, 2025	0.055500001	0.055500001	0.050500002	0.050500002	-9.01%	0
Nov 19, 2025	0.055500001	0.055500001	0.054000001	0.054000001	-2.70%	0
Nov 18, 2025	0.058499999	0.058499999	0.057000000	0.057000000	-2.56%	0
Nov 17, 2025	0.061500002	0.061500002	0.058499999	0.058499999	-4.88%	0

Access /time_series data via our API — starting from the Basic plan.