Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.73400003 | 0.73799998 | 0.67199999 | 0.67199999 | -8.45% | 0 |
| Dec 15, 2025 | 0.77999997 | 0.78600001 | 0.77999997 | 0.78600001 | 0.77% | 0 |
| Dec 12, 2025 | 0.77999997 | 0.78600001 | 0.77999997 | 0.78600001 | 0.77% | 0 |
| Dec 11, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 0 |
| Dec 10, 2025 | 0.81800002 | 0.81800002 | 0.75 | 0.75 | -8.31% | 0 |
| Dec 09, 2025 | 0.83600003 | 0.83999997 | 0.83399999 | 0.83399999 | -0.24% | 0 |
| Dec 08, 2025 | 0.85799998 | 0.85799998 | 0.85799998 | 0.85799998 | 0 | 0 |
| Dec 05, 2025 | 0.85799998 | 0.86400002 | 0.85799998 | 0.86400002 | 0.70% | 0 |
| Dec 04, 2025 | 0.83399999 | 0.83399999 | 0.83399999 | 0.83399999 | 0 | 0 |
| Dec 03, 2025 | 0.72399998 | 0.76999998 | 0.72399998 | 0.76999998 | 6.35% | 0 |
| Dec 02, 2025 | 0.72600001 | 0.77999997 | 0.72600001 | 0.77999997 | 7.44% | 0 |
| Dec 01, 2025 | 0.75 | 0.76999998 | 0.75 | 0.76999998 | 2.67% | 0 |
| Nov 28, 2025 | 0.72000003 | 0.74400002 | 0.72000003 | 0.74400002 | 3.33% | 0 |
| Nov 27, 2025 | 0.70999998 | 0.74000001 | 0.70999998 | 0.74000001 | 4.23% | 0 |
| Nov 26, 2025 | 0.68400002 | 0.73000002 | 0.68400002 | 0.73000002 | 6.73% | 0 |
| Nov 25, 2025 | 0.77999997 | 0.77999997 | 0.70400000 | 0.70400000 | -9.74% | 0 |
| Nov 24, 2025 | 0.78500003 | 0.80000001 | 0.78500003 | 0.80000001 | 1.91% | 0 |
| Nov 21, 2025 | 0.81000000 | 0.81000000 | 0.80000001 | 0.80000001 | -1.23% | 0 |
| Nov 20, 2025 | 0.82499999 | 0.82999998 | 0.82499999 | 0.82999998 | 0.61% | 0 |
| Nov 19, 2025 | 0.82999998 | 0.83999997 | 0.82999998 | 0.83999997 | 1.20% | 0 |
| Nov 18, 2025 | 0.83499998 | 0.83999997 | 0.83499998 | 0.83999997 | 0.60% | 0 |
| Nov 17, 2025 | 0.83999997 | 0.85000002 | 0.83999997 | 0.85000002 | 1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.