Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 0.82599998 | 0.82599998 | 0.81999999 | 0.81999999 | -0.73% | 0 |
| May 08, 2026 | 0.83600003 | 0.83600003 | 0.81999999 | 0.81999999 | -1.91% | 0 |
| May 07, 2026 | 0.83200002 | 0.84399998 | 0.83200002 | 0.84399998 | 1.44% | 0 |
| May 06, 2026 | 0.87000000 | 0.87000000 | 0.85000002 | 0.85000002 | -2.30% | 0 |
| May 05, 2026 | 0.88999999 | 0.88999999 | 0.87400001 | 0.87400001 | -1.80% | 0 |
| May 04, 2026 | 0.86199999 | 0.87400001 | 0.86199999 | 0.87400001 | 1.39% | 0 |
| Apr 30, 2026 | 0.89600003 | 0.89600003 | 0.89399999 | 0.89399999 | -0.22% | 0 |
| Apr 29, 2026 | 0.89399999 | 0.89800000 | 0.89399999 | 0.89800000 | 0.45% | 0 |
| Apr 28, 2026 | 0.83200002 | 0.89600003 | 0.83200002 | 0.89600003 | 7.69% | 0 |
| Apr 27, 2026 | 0.86400002 | 0.96399999 | 0.86400002 | 0.96399999 | 11.57% | 0 |
| Apr 24, 2026 | 0.86400002 | 0.86799997 | 0.86400002 | 0.86799997 | 0.46% | 0 |
| Apr 23, 2026 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 0 |
| Apr 22, 2026 | 0.86000001 | 0.89200002 | 0.86000001 | 0.89200002 | 3.72% | 0 |
| Apr 21, 2026 | 0.85000002 | 0.86000001 | 0.85000002 | 0.86000001 | 1.18% | 0 |
| Apr 20, 2026 | 0.83999997 | 0.86000001 | 0.83999997 | 0.86000001 | 2.38% | 0 |
| Apr 17, 2026 | 0.79000002 | 0.80800003 | 0.79000002 | 0.80800003 | 2.28% | 0 |
| Apr 16, 2026 | 0.75400001 | 0.76800001 | 0.75400001 | 0.76800001 | 1.86% | 0 |
| Apr 15, 2026 | 0.76200002 | 0.76999998 | 0.76200002 | 0.76999998 | 1.05% | 0 |
| Apr 14, 2026 | 0.75999999 | 0.75999999 | 0.74400002 | 0.74400002 | -2.11% | 0 |
| Apr 13, 2026 | 0.78600001 | 0.78600001 | 0.77399999 | 0.77399999 | -1.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.