Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 15.03K | 15.53K | 14.81K | 14.81K | -1.46% | 439549 |
| Apr 30, 2025 | 15.03K | 15.03K | 14.51K | 14.59K | -2.93% | 223758 |
| Apr 29, 2025 | 15.20K | 15.37K | 15.13K | 15.28K | 0.53% | 249800 |
| Apr 28, 2025 | 15.24K | 15.33K | 15.08K | 15.23K | -0.03% | 366150 |
| Apr 25, 2025 | 15K | 15.29K | 15.00K | 15.22K | 1.47% | 746533 |
| Apr 24, 2025 | 13.37K | 13.55K | 13.35K | 13.53K | 1.23% | 584840 |
| Apr 23, 2025 | 12.88K | 13.00K | 12.80K | 12.98K | 0.82% | 599585 |
| Apr 22, 2025 | 11.79K | 12.10K | 11.79K | 12.02K | 1.91% | 304907 |
| Apr 21, 2025 | 12.48K | 12.48K | 11.99K | 12.09K | -3.13% | 366971 |
| Apr 18, 2025 | 12.51K | 12.76K | 12.47K | 12.62K | 0.84% | 226955 |
| Apr 17, 2025 | 12.52K | 13K | 12.41K | 13K | 3.88% | 429246 |
| Apr 16, 2025 | 12.82K | 13.31K | 12.50K | 12.63K | -1.48% | 628090 |
| Apr 15, 2025 | 13.58K | 13.63K | 13.40K | 13.57K | -0.04% | 414867 |
| Apr 14, 2025 | 14.09K | 14.23K | 13.95K | 14.13K | 0.32% | 817774 |
| Apr 11, 2025 | 13.42K | 14.10K | 12.62K | 14.08K | 4.92% | 1422050 |
| Apr 10, 2025 | 15.62K | 16.03K | 15.29K | 15.52K | -0.64% | 1803891 |
| Apr 09, 2025 | 11.75K | 12.08K | 11.43K | 11.89K | 1.15% | 1005885 |
| Apr 08, 2025 | 12K | 13.24K | 11.72K | 12.99K | 8.25% | 1130470 |
| Apr 07, 2025 | 11.33K | 11.80K | 10.26K | 10.26K | -9.44% | 1834815 |