Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.85 | 6.90 | 6.70 | 6.70 | -2.19% | 0 |
| Dec 16, 2025 | 6.90 | 6.90 | 6.75 | 6.75 | -2.17% | 0 |
| Dec 15, 2025 | 7.15 | 7.15 | 6.90 | 6.90 | -3.50% | 0 |
| Dec 12, 2025 | 7.25 | 7.30 | 7.10 | 7.10 | -2.07% | 0 |
| Dec 11, 2025 | 6.85 | 7.05 | 6.85 | 7.05 | 2.92% | 0 |
| Dec 10, 2025 | 6.75 | 6.85 | 6.70 | 6.85 | 1.48% | 0 |
| Dec 09, 2025 | 6.90 | 6.90 | 6.65 | 6.75 | -2.17% | 0 |
| Dec 08, 2025 | 6.75 | 6.80 | 6.75 | 6.80 | 0.74% | 0 |
| Dec 05, 2025 | 6.50 | 6.80 | 6.50 | 6.80 | 4.62% | 0 |
| Dec 04, 2025 | 8 | 8 | 6.35 | 6.35 | -20.63% | 0 |
| Dec 03, 2025 | 8.55 | 8.55 | 8.10 | 8.15 | -4.68% | 0 |
| Dec 02, 2025 | 8.65 | 8.75 | 8.45 | 8.75 | 1.16% | 0 |
| Dec 01, 2025 | 8.70 | 8.70 | 8.55 | 8.70 | 0 | 0 |
| Nov 28, 2025 | 9.10 | 9.10 | 8.70 | 8.70 | -4.40% | 0 |
| Nov 27, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Nov 26, 2025 | 9.25 | 9.30 | 9.05 | 9.05 | -2.16% | 0 |
| Nov 25, 2025 | 9.30 | 9.30 | 9.25 | 9.30 | 0 | 0 |
| Nov 24, 2025 | 9.60 | 9.60 | 9.50 | 9.50 | -1.04% | 0 |
| Nov 21, 2025 | 9.30 | 9.60 | 9.30 | 9.60 | 3.23% | 0 |
| Nov 20, 2025 | 9.95 | 9.95 | 9.35 | 9.35 | -6.03% | 0 |
| Nov 19, 2025 | 10 | 10 | 9.80 | 9.80 | -2% | 0 |
| Nov 18, 2025 | 9.85 | 10 | 9.80 | 10 | 1.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.