Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | 0.037047349 | 0.037486061 | 0.036515679 | 0.036977720 | -0.19% |
| May 11, 2025 | 0.038048781 | 0.038188148 | 0.036097560 | 0.037037041 | -2.66% |
| May 10, 2025 | 0.036376309 | 0.038048781 | 0.035958190 | 0.038048781 | 4.60% |
| May 09, 2025 | 0.034670010 | 0.036376309 | 0.034396321 | 0.036376309 | 4.92% |
| May 08, 2025 | 0.031405639 | 0.034674838 | 0.031120330 | 0.034670010 | 10.39% |
| May 07, 2025 | 0.030983200 | 0.031548358 | 0.030340640 | 0.031405639 | 1.36% |
| May 06, 2025 | 0.032347251 | 0.032655321 | 0.029885691 | 0.030978929 | -4.23% |
| May 05, 2025 | 0.031522188 | 0.032614700 | 0.031068770 | 0.032338310 | 2.59% |
| May 04, 2025 | 0.032752901 | 0.033029299 | 0.031487361 | 0.031582590 | -3.57% |
| May 03, 2025 | 0.034549471 | 0.034549471 | 0.032476511 | 0.032752901 | -5.20% |
| May 02, 2025 | 0.034621239 | 0.034854770 | 0.034239959 | 0.034549471 | -0.21% |
| May 01, 2025 | 0.033655170 | 0.034774181 | 0.033250552 | 0.034626041 | 2.88% |
| Apr 30, 2025 | 0.034010779 | 0.034034312 | 0.032525949 | 0.033576939 | -1.28% |
| Apr 29, 2025 | 0.035136260 | 0.035230730 | 0.033462390 | 0.033946350 | -3.39% |
| Apr 28, 2025 | 0.034817591 | 0.039117768 | 0.034210529 | 0.035190821 | 1.07% |
| Apr 27, 2025 | 0.035823170 | 0.035892460 | 0.033813749 | 0.034817591 | -2.81% |
| Apr 26, 2025 | 0.034922391 | 0.035892460 | 0.034229491 | 0.035892460 | 2.78% |
| Apr 25, 2025 | 0.034081459 | 0.035184931 | 0.033559840 | 0.034922391 | 2.47% |
| Apr 24, 2025 | 0.033994731 | 0.034319859 | 0.032682449 | 0.034086190 | 0.27% |
| Apr 23, 2025 | 0.034205791 | 0.034525622 | 0.033282489 | 0.033985302 | -0.64% |
| Apr 22, 2025 | 0.033061281 | 0.034351669 | 0.031888459 | 0.034167930 | 3.35% |
| Apr 21, 2025 | 0.033462390 | 0.034039021 | 0.032560710 | 0.033065859 | -1.19% |
| Apr 20, 2025 | 0.036490791 | 0.036490791 | 0.032820940 | 0.033596020 | -7.93% |
| Apr 19, 2025 | 0.032543968 | 0.042237919 | 0.032543968 | 0.036560029 | 12.34% |
| Apr 18, 2025 | 0.030458260 | 0.032820940 | 0.029493220 | 0.032543968 | 6.85% |
| Apr 17, 2025 | 0.028828830 | 0.030445609 | 0.028690230 | 0.030445609 | 5.61% |
| Apr 16, 2025 | 0.028056949 | 0.029023750 | 0.027618909 | 0.028959399 | 3.22% |
| Apr 15, 2025 | 0.027800949 | 0.028722079 | 0.027638189 | 0.028122820 | 1.16% |
| Apr 14, 2025 | 0.027677581 | 0.028456410 | 0.027492359 | 0.027669629 | -0.03% |
| Apr 13, 2025 | 0.029118139 | 0.029534111 | 0.027369730 | 0.027669899 | -4.97% |
| Apr 12, 2025 | 0.028008871 | 0.029256791 | 0.027176930 | 0.029118139 | 3.96% |