Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 9.23 | 9.29 | 9.23 | 9.25 | 0.21% | 0 |
| Dec 12, 2025 | 9.29 | 9.32 | 9.22 | 9.24 | -0.58% | 0 |
| Dec 11, 2025 | 9.18 | 9.28 | 9.18 | 9.27 | 1.02% | 0 |
| Dec 10, 2025 | 9.21 | 9.22 | 9.18 | 9.22 | 0.21% | 0 |
| Dec 09, 2025 | 9.26 | 9.26 | 9.18 | 9.19 | -0.76% | 0 |
| Dec 08, 2025 | 9.21 | 9.23 | 9.20 | 9.20 | -0.16% | 0 |
| Dec 05, 2025 | 9.24 | 9.26 | 9.22 | 9.22 | -0.23% | 0 |
| Dec 04, 2025 | 9.20 | 9.22 | 9.18 | 9.20 | 0 | 0 |
| Dec 03, 2025 | 9.20 | 9.21 | 9.15 | 9.16 | -0.36% | 0 |
| Dec 02, 2025 | 9.18 | 9.21 | 9.17 | 9.17 | -0.14% | 0 |
| Dec 01, 2025 | 9.10 | 9.18 | 9.10 | 9.18 | 0.83% | 0 |
| Nov 28, 2025 | 9.13 | 9.17 | 9.13 | 9.17 | 0.41% | 0 |
| Nov 27, 2025 | 9.14 | 9.15 | 9.12 | 9.12 | -0.19% | 100 |
| Nov 26, 2025 | 9.07 | 9.14 | 9.04 | 9.13 | 0.73% | 0 |
| Nov 25, 2025 | 8.97 | 9.04 | 8.93 | 9.04 | 0.76% | 0 |
| Nov 24, 2025 | 8.97 | 8.98 | 8.92 | 8.95 | -0.31% | 0 |
| Nov 21, 2025 | 8.81 | 8.94 | 8.81 | 8.91 | 1.11% | 0 |
| Nov 20, 2025 | 9.01 | 9.04 | 8.84 | 8.87 | -1.63% | 0 |
| Nov 19, 2025 | 8.90 | 8.98 | 8.87 | 8.95 | 0.55% | 0 |
| Nov 18, 2025 | 8.92 | 8.96 | 8.89 | 8.93 | 0.16% | 0 |
| Nov 17, 2025 | 9.14 | 9.16 | 8.99 | 8.99 | -1.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.