Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 155.15 |
| May 23, 2025 | 153.65 |
| May 22, 2025 | 153.35 |
| May 21, 2025 | 153.77 |
| May 20, 2025 | 154.69 |
| May 19, 2025 | 154.15 |
| May 16, 2025 | 154.52 |
| May 15, 2025 | 154.11 |
| May 14, 2025 | 153.75 |
| May 13, 2025 | 154.16 |
| May 12, 2025 | 153.81 |
| May 09, 2025 | 153.53 |
| May 08, 2025 | 153.12 |
| May 07, 2025 | 153.29 |
| May 06, 2025 | 153.11 |
| May 02, 2025 | 153.06 |
| May 01, 2025 | 152.88 |
| Apr 30, 2025 | 152.87 |
| Apr 29, 2025 | 152.96 |