Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 153.42 | 153.42 | 153.42 | 153.42 | 0 | 0 |
| Jul 01, 2025 | 153.35 | 153.35 | 153.35 | 153.35 | 0 | 0 |
| Jun 30, 2025 | 154.52 | 154.52 | 154.52 | 154.52 | 0 | 0 |
| Jun 27, 2025 | 151.91 | 151.91 | 151.91 | 151.91 | 0 | 6 |
| Jun 26, 2025 | 149.52 | 149.52 | 149.52 | 149.52 | 0 | 0 |
| Jun 25, 2025 | 149.19 | 149.19 | 149.19 | 149.19 | 0 | 6 |
| Jun 24, 2025 | 148.62 | 148.62 | 148.62 | 148.62 | 0 | 6 |
| Jun 23, 2025 | 146.53 | 146.53 | 146.53 | 146.53 | 0 | 6 |
| Jun 20, 2025 | 147.60 | 147.60 | 147.60 | 147.60 | 0 | 6 |
| Jun 19, 2025 | 146.69 | 146.69 | 146.69 | 146.69 | 0 | 6 |
| Jun 18, 2025 | 147.88 | 147.88 | 147.88 | 147.88 | 0 | 6 |
| Jun 17, 2025 | 148.95 | 148.95 | 148.95 | 148.95 | 0 | 6 |
| Jun 16, 2025 | 149.31 | 149.31 | 149.31 | 149.31 | 0 | 6 |
| Jun 13, 2025 | 149.47 | 149.47 | 149.47 | 149.47 | 0 | 6 |
| Jun 12, 2025 | 150.02 | 150.02 | 150.02 | 150.02 | 0 | 0 |
| Jun 11, 2025 | 151.52 | 151.52 | 151.52 | 151.52 | 0 | 0 |
| Jun 10, 2025 | 151.13 | 151.13 | 151.13 | 151.13 | 0 | 6 |
| Jun 09, 2025 | 150.39 | 151.04 | 150.39 | 151.04 | 0.43% | 0 |
| Jun 06, 2025 | 150.04 | 150.04 | 150.04 | 150.04 | 0 | 6 |
| Jun 05, 2025 | 150.33 | 150.33 | 150.33 | 150.33 | 0 | 0 |
| Jun 04, 2025 | 149.19 | 149.19 | 149.19 | 149.19 | 0 | 0 |
| Jun 03, 2025 | 148.25 | 148.25 | 148.25 | 148.25 | 0 | 6 |