MCF

NEO
0.035000000 CAD
0
0%
Last update Dec 17, 2:49 PM EST
Market closed
Day range
0.035000000
0.035000000
Previous close
0.035000000
Open
0.035000000
Access this stock data via API
Subscribe
MCF Energy Ltd.
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 17, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 29000
Dec 15, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 6000
Dec 09, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 200000
Dec 08, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 899000
Dec 04, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 101000
Dec 03, 2025 0.029999999 0.029999999 0.029999999 0.029999999 0 13000
Nov 25, 2025 0.035000000 0.035000000 0.035000000 0.035000000 0 50000
Nov 18, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 15000
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 41 minutes

00:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).