Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.91 | 1.94 | 1.91 | 1.94 | 1.47% | 1000 |
| Dec 11, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 |
| Dec 10, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 |
| Dec 09, 2025 | 1.90 | 1.90 | 1.87 | 1.87 | -1.37% | 0 |
| Dec 08, 2025 | 1.89 | 1.92 | 1.89 | 1.91 | 0.84% | 0 |
| Dec 05, 2025 | 1.82 | 1.93 | 1.82 | 1.89 | 3.95% | 0 |
| Dec 04, 2025 | 1.81 | 1.87 | 1.81 | 1.86 | 2.77% | 0 |
| Dec 03, 2025 | 1.81 | 1.88 | 1.81 | 1.83 | 0.77% | 0 |
| Dec 02, 2025 | 1.87 | 1.87 | 1.82 | 1.82 | -2.36% | 0 |
| Dec 01, 2025 | 1.88 | 1.88 | 1.86 | 1.87 | -0.74% | 0 |
| Nov 28, 2025 | 1.85 | 1.90 | 1.85 | 1.88 | 1.63% | 0 |
| Nov 27, 2025 | 1.79 | 1.84 | 1.78 | 1.84 | 2.57% | 0 |
| Nov 26, 2025 | 1.71 | 1.82 | 1.71 | 1.82 | 6.79% | 1000 |
| Nov 25, 2025 | 1.74 | 1.75 | 1.73 | 1.75 | 0.69% | 0 |
| Nov 24, 2025 | 1.73 | 1.74 | 1.72 | 1.74 | 0.46% | 0 |
| Nov 21, 2025 | 1.69 | 1.72 | 1.69 | 1.72 | 1.54% | 0 |
| Nov 20, 2025 | 1.71 | 1.73 | 1.70 | 1.73 | 1.29% | 0 |
| Nov 19, 2025 | 1.67 | 1.73 | 1.67 | 1.73 | 3.58% | 0 |
| Nov 18, 2025 | 1.74 | 1.74 | 1.73 | 1.73 | -0.46% | 0 |
| Nov 17, 2025 | 1.80 | 1.80 | 1.76 | 1.77 | -1.67% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.