EGB Bonus.Z./BAWAG GROUP 25-25 (AT0000A3LQQ3) - Historical data, historical prices

104.78000 EUR

0.23

0.22%

Last update Jun 27, 5:25 PM CEST

Market closed

Day range

104.78000

104.51000

104.78000

Previous close

104.55000

Open

104.51000

Access this stock data via API

EGB Bonus.Z./BAWAG GROUP 25-25

104.78

0.23

0.22%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	104.51	104.78	104.51	104.78	0.26%	0
Jun 26, 2025	104.07	104.69	104.07	104.55	0.46%	0
Jun 25, 2025	103.52	104.10	103.49	104.08	0.54%	0
Jun 24, 2025	103.31	103.51	103.27	103.51	0.19%	0
Jun 23, 2025	103.26	103.31	102.94	102.94	-0.31%	0
Jun 20, 2025	103.18	103.35	103.17	103.24	0.06%	0
Jun 19, 2025	103.13	103.19	102.94	102.94	-0.18%	0
Jun 18, 2025	104.49	104.52	103.10	103.24	-1.20%	0
Jun 17, 2025	104.43	104.50	104.38	104.43	0	0
Jun 16, 2025	104.73	104.73	104.40	104.51	-0.21%	0
Jun 13, 2025	103.18	104.18	103.11	104.18	0.97%	0
Jun 12, 2025	103.48	103.52	103.32	103.39	-0.09%	0
Jun 11, 2025	103.15	103.55	103.11	103.55	0.39%	0
Jun 10, 2025	103.28	103.28	102.91	102.93	-0.34%	0
Jun 09, 2025	103.42	103.42	103.39	103.39	-0.03%	0
Jun 06, 2025	103.32	103.36	103.27	103.36	0.04%	0
Jun 05, 2025	103.49	103.49	103.04	103.21	-0.27%	0
Jun 04, 2025	103.70	103.71	103.47	103.56	-0.14%	0
Jun 03, 2025	103.52	103.75	103.51	103.65	0.13%	0
Jun 02, 2025	103.39	103.49	103.27	103.42	0.03%	0
May 30, 2025	103.10	103.33	103.05	103.33	0.22%	0