iShares MSCI Brazil Small-Cap ETF (3ISG) - Historical data, historical prices

11.13000 EUR

0.232

2.04%

Last update Jun 20, 7:41 PM CEST

Market closed

Day range

11.13000

11.13000

11.37400

Previous close

11.36200

Open

11.30800

Access this ETF data via API

iShares MSCI Brazil Small-Cap ETF

11.13

0.23

2.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	11.31	11.37	11.13	11.13	-1.57%	0
Jun 19, 2025	11.44	11.44	11.34	11.36	-0.68%	0
Jun 18, 2025	11.43	11.45	11.39	11.41	-0.12%	0
Jun 17, 2025	11.48	11.48	11.38	11.42	-0.54%	0
Jun 16, 2025	11.18	11.38	11.16	11.38	1.79%	0
Jun 13, 2025	11.34	11.40	11.13	11.17	-1.50%	0
Jun 12, 2025	11.35	11.36	11.17	11.20	-1.30%	0
Jun 11, 2025	11.35	11.41	11.22	11.41	0.58%	0
Jun 10, 2025	11.17	11.37	11.14	11.33	1.43%	0
Jun 09, 2025	11.16	11.19	10.99	11.15	-0.05%	0
Jun 06, 2025	11.29	11.37	11.13	11.17	-1.08%	0
Jun 05, 2025	11.31	11.38	11.27	11.37	0.53%	0
Jun 04, 2025	11.44	11.48	11.27	11.29	-1.36%	0
Jun 03, 2025	11.10	11.36	11.09	11.36	2.36%	0
Jun 02, 2025	11	11.14	10.94	10.99	-0.13%	0
May 30, 2025	11.20	11.21	10.95	11.00	-1.73%	0
May 29, 2025	11.31	11.31	11.09	11.23	-0.78%	0
May 28, 2025	11.34	11.34	11.16	11.24	-0.90%	0
May 27, 2025	10.95	11.29	10.95	11.27	2.94%	0
May 26, 2025	10.89	10.94	10.89	10.94	0.48%	0
May 23, 2025	11.27	11.27	10.69	10.88	-3.43%	0
May 22, 2025	10.93	11.27	10.89	11.27	3.09%	0
May 21, 2025	11.12	11.12	10.91	10.91	-1.82%	0