Allreal Holding AG (ALRHF) - Historical data, dividends

United States

closes in 28m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.75 0.17%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.72 0.06%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.75 0.17%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.72 0.06%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.75 0.17%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.72 0.06%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.75 0.17%
EUR/USD 1.17 0.00%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.72 0.06%
XPT/USD 1,003.20 0.33%

282.50049 USD

0

0%

Last update Dec 12, 12:59 PM EST

Market closed

Day range

282.50049

282.50049

282.50049

Previous close

282.50049

Open

282.50049

Access this stock data via API

Allreal Holding AG

282.50

0

0%

Historical data

Dividends

Date	Amount
Apr 21, 2026	8.978158
Apr 29, 2025	8.827349
Apr 23, 2024	8.827349
Apr 25, 2023	8.827349
Apr 12, 2022	8.827349
Apr 20, 2021	8.512087
Apr 16, 2019	8.196824
Jul 03, 2018	7.8815618
Apr 19, 2016	7.2510366
Apr 21, 2015	6.9357743

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.