Historical data
Prices
| Date | Close |
|---|---|
| May 21, 2025 | 187.16 |
| May 20, 2025 | 186.74 |
| May 19, 2025 | 184.98 |
| May 15, 2025 | 183.44 |
| May 14, 2025 | 182.04 |
| May 13, 2025 | 182.35 |
| May 12, 2025 | 181.96 |
| May 09, 2025 | 180.22 |
| May 08, 2025 | 179.41 |
| May 07, 2025 | 178.94 |
| May 06, 2025 | 179.35 |
| May 05, 2025 | 179.64 |
| May 02, 2025 | 178.92 |
| Apr 30, 2025 | 176.26 |
| Apr 29, 2025 | 174.90 |
| Apr 28, 2025 | 173.54 |
| Apr 25, 2025 | 172.70 |
| Apr 24, 2025 | 172.37 |
| Apr 23, 2025 | 172.14 |