Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.39 | 10.48 | 10.37 | 10.47 | 0.73% | 12348 |
| Apr 01, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | 8660 |
| Mar 31, 2026 | 10.36 | 10.41 | 10.31 | 10.35 | -0.10% | 3967 |
| Mar 30, 2026 | 10.22 | 10.35 | 10.22 | 10.35 | 1.31% | 28364 |
| Mar 27, 2026 | 10.31 | 10.33 | 10.22 | 10.22 | -0.83% | 5934 |
| Mar 26, 2026 | 10.26 | 10.35 | 10.25 | 10.30 | 0.37% | 22563 |
| Mar 25, 2026 | 10.32 | 10.32 | 10.29 | 10.32 | 0.08% | 2452 |
| Mar 24, 2026 | 10.21 | 10.23 | 10.16 | 10.23 | 0.16% | 2048 |
| Mar 23, 2026 | 10.01 | 10.26 | 10.01 | 10.17 | 1.56% | 16405 |
| Mar 20, 2026 | 10.28 | 10.29 | 10.13 | 10.13 | -1.46% | 4839 |
| Mar 19, 2026 | 10.35 | 10.35 | 10.22 | 10.22 | -1.26% | 9920 |
| Mar 18, 2026 | 10.52 | 10.52 | 10.41 | 10.41 | -1.05% | 2719 |
| Mar 17, 2026 | 10.42 | 10.50 | 10.42 | 10.50 | 0.73% | 1417 |
| Mar 16, 2026 | 10.41 | 10.45 | 10.39 | 10.44 | 0.21% | 29625 |
| Mar 13, 2026 | 10.35 | 10.45 | 10.34 | 10.43 | 0.70% | 2242 |
| Mar 12, 2026 | 10.43 | 10.44 | 10.40 | 10.42 | -0.12% | 9864 |
| Mar 11, 2026 | 10.51 | 10.53 | 10.45 | 10.48 | -0.32% | 20052 |
| Mar 10, 2026 | 10.60 | 10.63 | 10.54 | 10.62 | 0.17% | 19193 |
| Mar 09, 2026 | 10.47 | 10.53 | 10.47 | 10.51 | 0.40% | 9956 |
| Mar 06, 2026 | 10.72 | 10.74 | 10.60 | 10.60 | -1.16% | 11592 |
| Mar 05, 2026 | 10.76 | 10.80 | 10.69 | 10.70 | -0.50% | 29637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.