Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 595 | 617.40 | 592.30 | 607.35 | 2.08% | 1658927 |
| Jun 03, 2025 | 603.20 | 608.40 | 591.55 | 593.20 | -1.66% | 959429 |
| Jun 02, 2025 | 603.70 | 617.95 | 598.35 | 603.15 | -0.09% | 2190546 |
| May 30, 2025 | 590.95 | 604.90 | 582.50 | 600.30 | 1.58% | 1973560 |
| May 29, 2025 | 572 | 597.50 | 566 | 589.80 | 3.11% | 3224017 |
| May 28, 2025 | 570 | 579 | 563.70 | 569.45 | -0.10% | 1423758 |
| May 27, 2025 | 557.55 | 571 | 553.80 | 564 | 1.16% | 1170100 |
| May 26, 2025 | 544.05 | 567.95 | 542.50 | 555.25 | 2.06% | 3167877 |
| May 23, 2025 | 572.10 | 587.20 | 568.70 | 576.10 | 0.70% | 1655170 |
| May 22, 2025 | 573 | 576.30 | 567.10 | 569.25 | -0.65% | 649460 |
| May 21, 2025 | 572.60 | 578.65 | 563.30 | 574.10 | 0.26% | 830098 |
| May 20, 2025 | 589.85 | 592.80 | 570.05 | 572.60 | -2.92% | 1391665 |
| May 19, 2025 | 570.65 | 596.65 | 569.90 | 587.25 | 2.91% | 2464691 |
| May 16, 2025 | 577.20 | 585 | 565.60 | 568.75 | -1.46% | 1948870 |
| May 15, 2025 | 567 | 582.50 | 563.05 | 577.20 | 1.80% | 5999881 |
| May 14, 2025 | 507.50 | 576.95 | 507.50 | 569.05 | 12.13% | 20091752 |
| May 13, 2025 | 505.95 | 511.90 | 499 | 506.55 | 0.12% | 666622 |
| May 12, 2025 | 490 | 509.35 | 487.70 | 505.55 | 3.17% | 1247244 |
| May 09, 2025 | 455.05 | 472 | 452 | 468.40 | 2.93% | 837099 |
| May 08, 2025 | 481.20 | 487.65 | 464 | 468.50 | -2.64% | 622062 |
| May 07, 2025 | 465.35 | 482 | 463.85 | 478.85 | 2.90% | 868870 |
| May 06, 2025 | 500.90 | 503.60 | 475.65 | 477.65 | -4.64% | 935448 |
| May 05, 2025 | 495.95 | 503.60 | 490.35 | 500.30 | 0.88% | 843388 |