We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BCF0

22.11500 EUR
0
0%
Last update May 23, 8:22 AM CEST
Market closed
Day range
22.11500
22.11500
Previous close
22.11500
Open
22.11500
Access this ETF data via API
Subscribe
UBS(Irl)ETF-MSCI Austral.U.ETFR
22.12
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 23, 2025 22.12 22.12 22.12 22.12 0 0
May 22, 2025 22.12 22.12 22.12 22.12 0 0
May 21, 2025 22.12 22.12 22.12 22.12 0 0
May 20, 2025 22.00 22.00 22.00 22.00 0 0
May 19, 2025 22.00 22.00 22.00 22.00 0 0
May 16, 2025 22.03 22.03 22.00 22.00 -0.16% 0
May 15, 2025 21.77 21.77 21.77 21.77 0 0
May 14, 2025 21.73 21.73 21.73 21.73 0 0
May 13, 2025 21.73 21.73 21.73 21.73 0 0
May 12, 2025 21.73 21.73 21.73 21.73 0 0
May 09, 2025 21.58 21.58 21.58 21.58 0 0
May 08, 2025 21.58 21.58 21.58 21.58 0 0
May 07, 2025 21.58 21.58 21.58 21.58 0 0
May 06, 2025 21.58 21.58 21.58 21.58 0 0
May 05, 2025 21.76 21.76 21.76 21.76 0 0
May 02, 2025 21.73 21.76 21.73 21.76 0.14% 0
Apr 30, 2025 21.52 21.52 21.52 21.52 0 0
Apr 29, 2025 21.23 21.23 21.23 21.23 0 0
Apr 28, 2025 21.11 21.11 21.11 21.11 0 0
Apr 25, 2025 21.11 21.11 21.11 21.11 -0.02% 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 21 hours 38 minutes

10:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).