Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.10 | 8.16 | 7.93 | 8.03 | -0.86% | 594573 |
| Dec 17, 2025 | 8.15 | 8.20 | 7.94 | 8 | -1.84% | 553900 |
| Dec 16, 2025 | 8.20 | 8.32 | 7.98 | 8.17 | -0.37% | 1069200 |
| Dec 15, 2025 | 8.49 | 8.49 | 8.10 | 8.25 | -2.83% | 995800 |
| Dec 12, 2025 | 8.66 | 8.75 | 8.40 | 8.49 | -1.96% | 943600 |
| Dec 11, 2025 | 8.14 | 8.74 | 8.09 | 8.61 | 5.77% | 1700500 |
| Dec 10, 2025 | 8.09 | 8.24 | 8 | 8.16 | 0.87% | 1278000 |
| Dec 09, 2025 | 8.17 | 8.17 | 7.71 | 7.95 | -2.69% | 1849100 |
| Dec 08, 2025 | 8.10 | 8.20 | 7.85 | 8.14 | 0.49% | 2187500 |
| Dec 05, 2025 | 7.86 | 8.20 | 7.83 | 8 | 1.78% | 4013600 |
| Dec 04, 2025 | 7.65 | 7.75 | 7.43 | 7.53 | -1.57% | 9896700 |
| Dec 03, 2025 | 10 | 10 | 9.15 | 9.45 | -5.50% | 1237700 |
| Dec 02, 2025 | 10.31 | 10.38 | 9.89 | 10.07 | -2.33% | 573900 |
| Dec 01, 2025 | 10.30 | 10.53 | 10.02 | 10.23 | -0.68% | 370900 |
| Nov 28, 2025 | 10.67 | 10.67 | 10.14 | 10.26 | -3.84% | 211500 |
| Nov 26, 2025 | 10.82 | 10.99 | 10.60 | 10.67 | -1.39% | 279200 |
| Nov 25, 2025 | 10.89 | 11.06 | 10.82 | 10.88 | -0.09% | 186400 |
| Nov 24, 2025 | 11.19 | 11.33 | 10.83 | 10.88 | -2.77% | 277400 |
| Nov 21, 2025 | 10.80 | 11.32 | 10.72 | 11.21 | 3.80% | 266300 |
| Nov 20, 2025 | 11.75 | 11.75 | 10.65 | 10.84 | -7.74% | 257900 |
| Nov 19, 2025 | 11.68 | 11.73 | 11.37 | 11.54 | -1.20% | 147300 |
| Nov 18, 2025 | 11.66 | 12.01 | 11.41 | 11.74 | 0.69% | 363000 |
Access
/time_series
data via our API — starting from the
Basic plan.