Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 851.05 | 859.60 | 826.90 | 835.95 | -1.77% | 8363 |
| Apr 29, 2026 | 877.90 | 888.30 | 846.65 | 851.05 | -3.06% | 4932 |
| Apr 28, 2026 | 853.65 | 868 | 853.65 | 865.95 | 1.44% | 6237 |
| Apr 27, 2026 | 830.55 | 858 | 830.55 | 855 | 2.94% | 8628 |
| Apr 24, 2026 | 859.90 | 859.90 | 832.10 | 835 | -2.90% | 6724 |
| Apr 23, 2026 | 861 | 869.05 | 852 | 854.20 | -0.79% | 7081 |
| Apr 22, 2026 | 854.50 | 864.55 | 854.50 | 861.30 | 0.80% | 6554 |
| Apr 21, 2026 | 849.95 | 861.90 | 843.50 | 854.40 | 0.52% | 4464 |
| Apr 20, 2026 | 847.45 | 855 | 838.35 | 843.50 | -0.47% | 8269 |
| Apr 17, 2026 | 860.05 | 860.05 | 831.10 | 851.60 | -0.98% | 19662 |
| Apr 16, 2026 | 851 | 859.90 | 847.60 | 850 | -0.12% | 11068 |
| Apr 15, 2026 | 838.10 | 858.45 | 832.45 | 850.60 | 1.49% | 8853 |
| Apr 13, 2026 | 864 | 864 | 825.50 | 827.75 | -4.20% | 6808 |
| Apr 10, 2026 | 865 | 878.85 | 864.10 | 869.25 | 0.49% | 4563 |
| Apr 09, 2026 | 868.80 | 868.95 | 844.95 | 860.90 | -0.91% | 7754 |
| Apr 08, 2026 | 842.80 | 860 | 829.40 | 854.95 | 1.44% | 5706 |
| Apr 07, 2026 | 817.35 | 817.35 | 802 | 805.30 | -1.47% | 2880 |
| Apr 06, 2026 | 815.10 | 824.65 | 803.45 | 816.05 | 0.12% | 3459 |
| Apr 02, 2026 | 816 | 824.20 | 791 | 818.40 | 0.29% | 4043 |
| Apr 01, 2026 | 787.60 | 827.40 | 787.60 | 821.20 | 4.27% | 10411 |
| Mar 30, 2026 | 800.15 | 818.85 | 776.35 | 785.60 | -1.82% | 11201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.