Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.33 | 1.38 | 1.33 | 1.38 | 3.76% | 1800 |
| Dec 15, 2025 | 1.33 | 1.38 | 1.33 | 1.38 | 3.76% | 800 |
| Dec 12, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 900 |
| Dec 11, 2025 | 1.40 | 1.44 | 1.40 | 1.40 | 0 | 2600 |
| Dec 10, 2025 | 1.40 | 1.42 | 1.38 | 1.40 | 0 | 14700 |
| Dec 09, 2025 | 1.40 | 1.41 | 1.40 | 1.41 | 0.71% | 7200 |
| Dec 08, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 600 |
| Dec 05, 2025 | 1.43 | 1.44 | 1.40 | 1.40 | -2.17% | 1800 |
| Dec 04, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | -0.71% | 1300 |
| Dec 03, 2025 | 1.41 | 1.41 | 1.40 | 1.40 | -0.71% | 11100 |
| Dec 02, 2025 | 1.40 | 1.43 | 1.40 | 1.42 | 1.07% | 4300 |
| Dec 01, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 8600 |
| Nov 28, 2025 | 1.44 | 1.46 | 1.38 | 1.39 | -3.47% | 15900 |
| Nov 26, 2025 | 1.40 | 1.41 | 1.40 | 1.40 | 0 | 1700 |
| Nov 25, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.42% | 2000 |
| Nov 24, 2025 | 1.43 | 1.43 | 1.40 | 1.41 | -1.40% | 7800 |
| Nov 21, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | -0.70% | 1300 |
| Nov 20, 2025 | 1.38 | 1.41 | 1.38 | 1.40 | 1.45% | 1800 |
| Nov 19, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | -1.06% | 22200 |
| Nov 18, 2025 | 1.42 | 1.42 | 1.40 | 1.40 | -1.41% | 7000 |
| Nov 17, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.