Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.41299999 | 0.44400001 | 0.38999999 | 0.39199999 | -5.08% | 344200 |
| May 13, 2025 | 0.46300000 | 0.49500000 | 0.41100001 | 0.41499999 | -10.37% | 549800 |
| May 12, 2025 | 0.43399999 | 0.69999999 | 0.43000001 | 0.46599999 | 7.37% | 7475600 |
| May 09, 2025 | 0.54000002 | 0.56000000 | 0.46000001 | 0.46700001 | -13.52% | 1772200 |
| May 08, 2025 | 1.34000 | 1.46000 | 0.52999997 | 0.58899999 | -56.04% | 42298200 |
| May 07, 2025 | 0.71100003 | 0.71100003 | 0.50999999 | 0.55100000 | -22.50% | 17400 |
| May 06, 2025 | 0.73100001 | 0.73100001 | 0.71100003 | 0.71100003 | -2.74% | 1500 |
| May 05, 2025 | 0.76599997 | 0.76599997 | 0.74100000 | 0.74100000 | -3.26% | 1100 |
| May 02, 2025 | 0.81300002 | 0.81300002 | 0.76599997 | 0.76599997 | -5.78% | 700 |
| May 01, 2025 | 0.76599997 | 0.76599997 | 0.76599997 | 0.76599997 | 0 | 600 |
| Apr 30, 2025 | 0.71100003 | 0.74100000 | 0.71100003 | 0.74100000 | 4.22% | 1200 |
| Apr 29, 2025 | 0.76999998 | 0.76999998 | 0.73000002 | 0.74100000 | -3.77% | 11400 |
| Apr 28, 2025 | 0.78600001 | 0.78600001 | 0.78600001 | 0.78600001 | 0 | 0 |
| Apr 25, 2025 | 0.78600001 | 0.79699999 | 0.76999998 | 0.78600001 | 0 | 1600 |
| Apr 24, 2025 | 0.83800000 | 0.83999997 | 0.77999997 | 0.80000001 | -4.53% | 10700 |
| Apr 23, 2025 | 0.88000000 | 0.89999998 | 0.80000001 | 0.80400002 | -8.64% | 19800 |
| Apr 22, 2025 | 0.76999998 | 0.88999999 | 0.76999998 | 0.88999999 | 15.58% | 3000 |
| Apr 21, 2025 | 0.83999997 | 0.89999998 | 0.78399998 | 0.87599999 | 4.29% | 5800 |
| Apr 17, 2025 | 0.85000002 | 0.85200000 | 0.73199999 | 0.75999999 | -10.59% | 9900 |
| Apr 16, 2025 | 0.91000003 | 0.91000003 | 0.81900001 | 0.86000001 | -5.49% | 31600 |
| Apr 15, 2025 | 0.80000001 | 0.92000002 | 0.80000001 | 0.92000002 | 15.00% | 19200 |