Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 12.17 | 12.28 | 12.13 | 12.18 | 0.10% | 1870 |
| Jun 04, 2026 | 12.30 | 12.30 | 12.02 | 12.07 | -1.82% | 0 |
| Jun 03, 2026 | 12.29 | 12.32 | 12.21 | 12.27 | -0.10% | 1870 |
| Jun 02, 2026 | 12.66 | 12.66 | 12.16 | 12.23 | -3.43% | 1870 |
| Jun 01, 2026 | 12.77 | 12.77 | 12.43 | 12.70 | -0.58% | 70 |
| May 29, 2026 | 12.74 | 12.82 | 12.72 | 12.72 | -0.09% | 70 |
| May 28, 2026 | 12.86 | 12.86 | 12.61 | 12.68 | -1.37% | 0 |
| May 27, 2026 | 12.90 | 12.95 | 12.70 | 12.70 | -1.58% | 70 |
| May 26, 2026 | 12.99 | 13.04 | 12.86 | 12.89 | -0.78% | 200 |
| May 25, 2026 | 13.00 | 13.02 | 12.94 | 13.02 | 0.17% | 200 |
| May 22, 2026 | 12.86 | 13.12 | 12.86 | 12.96 | 0.76% | 100 |
| May 21, 2026 | 12.73 | 12.92 | 12.53 | 12.89 | 1.26% | 80 |
| May 20, 2026 | 12.86 | 12.86 | 12.53 | 12.75 | -0.89% | 200 |
| May 19, 2026 | 12.74 | 13.02 | 12.74 | 12.92 | 1.35% | 0 |
| May 18, 2026 | 12.88 | 13.19 | 12.83 | 12.83 | -0.33% | 200 |
| May 15, 2026 | 12.88 | 13.09 | 12.88 | 13.04 | 1.29% | 0 |
| May 14, 2026 | 12.63 | 12.99 | 12.63 | 12.93 | 2.36% | 0 |
| May 13, 2026 | 12.88 | 13.00 | 12.61 | 12.71 | -1.32% | 200 |
| May 12, 2026 | 12.67 | 13.11 | 12.67 | 13.11 | 3.46% | 100 |
| May 11, 2026 | 13.00 | 13.00 | 12.69 | 12.74 | -1.95% | 0 |
| May 08, 2026 | 12.99 | 13.18 | 12.78 | 13.06 | 0.57% | 365 |
| May 07, 2026 | 12.79 | 12.92 | 12.79 | 12.81 | 0.16% | 365 |
Access
/time_series
data via our API — starting from the
Basic plan and above.