Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 15.46 | 15.61 | 15.46 | 15.61 | 0.97% | 409 |
| May 09, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 0 | 77 |
| May 08, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | 77 |
| May 07, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0 | 0 |
| May 06, 2025 | 14.03 | 14.03 | 14 | 14 | -0.18% | 77 |
| May 05, 2025 | 14.30 | 14.44 | 14.30 | 14.44 | 0.94% | 50 |
| May 02, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | 38 |
| Apr 30, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | 38 |
| Apr 29, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 38 |
| Apr 28, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 38 |
| Apr 25, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 38 |
| Apr 24, 2025 | 13.32 | 13.48 | 13.32 | 13.48 | 1.16% | 38 |
| Apr 23, 2025 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | 0 |
| Apr 22, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 104 |
| Apr 17, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 104 |
| Apr 16, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 104 |
| Apr 15, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 104 |
| Apr 14, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | 0 |