Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 18, 2026 | 14.16 | 14.64 | 14.06 | 14.59 | 3.04% | 2200 |
| Feb 17, 2026 | 13.84 | 14.51 | 13.80 | 14.13 | 2.13% | 4805 |
| Feb 16, 2026 | 14.04 | 14.07 | 14.01 | 14.01 | -0.25% | 900 |
| Feb 13, 2026 | 13.22 | 13.91 | 13.22 | 13.86 | 4.84% | 3000 |
| Feb 12, 2026 | 13.38 | 13.53 | 12.67 | 13.26 | -0.93% | 3074 |
| Feb 11, 2026 | 12.40 | 13.68 | 12.11 | 13.13 | 5.85% | 19248 |
| Feb 10, 2026 | 18 | 18.75 | 17.68 | 17.68 | -1.81% | 118 |
| Feb 09, 2026 | 18.07 | 18.10 | 17.89 | 18.01 | -0.33% | 118 |
| Feb 06, 2026 | 17.79 | 18.17 | 17.79 | 18.17 | 2.16% | 118 |
| Feb 05, 2026 | 17.95 | 17.95 | 17.69 | 17.89 | -0.33% | 210 |
| Feb 04, 2026 | 17.87 | 18.09 | 17.76 | 17.97 | 0.56% | 210 |
| Feb 03, 2026 | 17.91 | 18.26 | 17.85 | 17.89 | -0.14% | 210 |
| Feb 02, 2026 | 17.50 | 17.98 | 17.50 | 17.98 | 2.71% | 0 |
| Jan 30, 2026 | 17.23 | 17.60 | 17.23 | 17.60 | 2.15% | 210 |
| Jan 29, 2026 | 16.89 | 17.34 | 16.89 | 17.34 | 2.67% | 210 |
| Jan 28, 2026 | 16.78 | 17.07 | 16.78 | 17.01 | 1.37% | 210 |
| Jan 27, 2026 | 17.27 | 17.27 | 16.75 | 16.75 | -3.01% | 0 |
| Jan 26, 2026 | 17.33 | 17.41 | 17.28 | 17.33 | 0.03% | 210 |
| Jan 23, 2026 | 17.70 | 17.70 | 17.48 | 17.53 | -0.96% | 210 |
| Jan 22, 2026 | 18.00 | 18.00 | 17.74 | 17.74 | -1.47% | 210 |
| Jan 21, 2026 | 17.54 | 18 | 17.54 | 18 | 2.65% | 0 |
| Jan 20, 2026 | 17.73 | 17.73 | 17.40 | 17.64 | -0.48% | 210 |
| Jan 19, 2026 | 17.85 | 18.00 | 17.83 | 17.83 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.