Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.57 | 12.81 | 12.41 | 12.81 | 1.93% | 1000 |
| Apr 29, 2026 | 12.61 | 12.97 | 12.61 | 12.69 | 0.67% | 515 |
| Apr 28, 2026 | 12.52 | 12.76 | 12.52 | 12.60 | 0.59% | 0 |
| Apr 27, 2026 | 12.35 | 12.67 | 12.35 | 12.60 | 2.02% | 0 |
| Apr 24, 2026 | 12.56 | 12.57 | 12.41 | 12.41 | -1.21% | 157 |
| Apr 23, 2026 | 12.81 | 13.00 | 12.61 | 12.61 | -1.55% | 157 |
| Apr 22, 2026 | 12.72 | 12.98 | 12.69 | 12.94 | 1.78% | 157 |
| Apr 21, 2026 | 12.62 | 12.83 | 12.62 | 12.63 | 0.08% | 157 |
| Apr 20, 2026 | 12.81 | 12.81 | 12.69 | 12.69 | -0.89% | 157 |
| Apr 17, 2026 | 12.73 | 13.05 | 12.73 | 12.86 | 1.02% | 0 |
| Apr 16, 2026 | 12.56 | 12.76 | 12.56 | 12.71 | 1.19% | 157 |
| Apr 15, 2026 | 12.30 | 12.53 | 12.30 | 12.53 | 1.89% | 0 |
| Apr 14, 2026 | 12.31 | 12.45 | 12.31 | 12.36 | 0.46% | 157 |
| Apr 13, 2026 | 12.39 | 12.39 | 12.15 | 12.23 | -1.26% | 0 |
| Apr 10, 2026 | 12.47 | 12.47 | 12.33 | 12.37 | -0.83% | 157 |
| Apr 09, 2026 | 12.35 | 12.43 | 12.17 | 12.43 | 0.71% | 0 |
| Apr 08, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | -1.63% | 0 |
| Apr 07, 2026 | 12.66 | 12.66 | 12.35 | 12.35 | -2.43% | 157 |
Access
/time_series
data via our API — starting from the
Basic plan and above.