Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 14.98 | 15.19 | 14.98 | 15.07 | 0.61% | 400 |
| Oct 19, 2026 | 15.32 | 15.32 | 15.00 | 15.04 | -1.85% | 0 |
| Oct 16, 2026 | 15.37 | 15.58 | 15.18 | 15.25 | -0.77% | 400 |
| Oct 15, 2026 | 14.92 | 15.49 | 14.92 | 15.38 | 3.10% | 65 |
| Oct 14, 2026 | 14.94 | 14.97 | 14.82 | 14.85 | -0.58% | 210 |
| Oct 13, 2026 | 15.02 | 15.04 | 14.92 | 15.01 | -0.11% | 700 |
| Oct 12, 2026 | 14.86 | 15.15 | 14.86 | 15.02 | 1.09% | 700 |
| Oct 09, 2026 | 14.71 | 15.23 | 14.71 | 14.84 | 0.87% | 700 |
| Oct 08, 2026 | 14.62 | 14.88 | 14.60 | 14.81 | 1.29% | 40 |
| Oct 07, 2026 | 14.19 | 14.74 | 14.19 | 14.65 | 3.24% | 0 |
| Oct 06, 2026 | 14.31 | 14.31 | 14.00 | 14.13 | -1.30% | 40 |
| Oct 05, 2026 | 13.52 | 14.08 | 13.45 | 14.08 | 4.16% | 40 |
| Oct 02, 2026 | 13.35 | 13.51 | 13.06 | 13.51 | 1.21% | 40 |
| Oct 01, 2026 | 11.16 | 14.24 | 11.03 | 13.39 | 20.04% | 40 |
| Sep 30, 2026 | 11.63 | 11.63 | 11.10 | 11.22 | -3.49% | 0 |
| Sep 29, 2026 | 11.67 | 11.72 | 11.62 | 11.65 | -0.17% | 0 |
| Sep 28, 2026 | 11.75 | 11.83 | 11.53 | 11.68 | -0.54% | 15 |
| Sep 25, 2026 | 11.50 | 11.62 | 11.47 | 11.62 | 0.99% | 10 |
| Sep 24, 2026 | 11.41 | 11.55 | 11.37 | 11.50 | 0.77% | 10 |
| Sep 23, 2026 | 11.53 | 11.57 | 11.45 | 11.45 | -0.69% | 10 |
| Sep 22, 2026 | 11.36 | 11.56 | 11.36 | 11.53 | 1.53% | 0 |
| Sep 21, 2026 | 11.52 | 11.52 | 11.24 | 11.41 | -1.01% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.