Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.19 | 17.38 | 17.11 | 17.35 | 0.90% | 1340 |
| Dec 12, 2025 | 17.84 | 18.00 | 17.21 | 17.21 | -3.50% | 70 |
| Dec 11, 2025 | 17.74 | 18.06 | 17.74 | 17.90 | 0.90% | 300 |
| Dec 10, 2025 | 17.28 | 17.89 | 17.28 | 17.89 | 3.53% | 300 |
| Dec 09, 2025 | 17.47 | 17.51 | 17.37 | 17.41 | -0.31% | 300 |
| Dec 08, 2025 | 18.06 | 18.25 | 17.35 | 17.49 | -3.18% | 300 |
| Dec 05, 2025 | 18.05 | 18.28 | 18.05 | 18.13 | 0.47% | 300 |
| Dec 04, 2025 | 18.15 | 18.22 | 18.00 | 18.13 | -0.14% | 300 |
| Dec 03, 2025 | 17.40 | 18.21 | 17.40 | 18.21 | 4.63% | 100 |
| Dec 02, 2025 | 17.95 | 18.12 | 17.47 | 17.49 | -2.56% | 100 |
| Dec 01, 2025 | 18.07 | 18.26 | 18.00 | 18.00 | -0.39% | 738 |
| Nov 28, 2025 | 18.23 | 18.35 | 18.15 | 18.15 | -0.44% | 738 |
| Nov 27, 2025 | 18.23 | 18.23 | 18.00 | 18.00 | -1.23% | 0 |
| Nov 26, 2025 | 17.92 | 18.47 | 17.92 | 18.35 | 2.40% | 600 |
| Nov 25, 2025 | 17.30 | 17.97 | 17.30 | 17.92 | 3.55% | 600 |
| Nov 24, 2025 | 17.15 | 17.57 | 17.09 | 17.42 | 1.57% | 200 |
| Nov 21, 2025 | 16.44 | 17.28 | 16.44 | 17.17 | 4.47% | 300 |
| Nov 20, 2025 | 16.15 | 16.62 | 16.15 | 16.52 | 2.29% | 300 |
| Nov 19, 2025 | 16.08 | 16.14 | 16.08 | 16.13 | 0.31% | 610 |
| Nov 18, 2025 | 15.98 | 16.23 | 15.87 | 16.16 | 1.16% | 610 |
| Nov 17, 2025 | 16.59 | 16.59 | 16.17 | 16.17 | -2.56% | 610 |
Access
/time_series
data via our API — starting from the
Basic plan.