Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.76 | 18.96 | 18.75 | 18.96 | 1.06% | 8244 |
| Apr 01, 2026 | 18.99 | 19.07 | 18.93 | 19.07 | 0.40% | 11076 |
| Mar 31, 2026 | 18.44 | 18.62 | 18.44 | 18.58 | 0.75% | 3438 |
| Mar 30, 2026 | 18.20 | 18.45 | 18.20 | 18.45 | 1.40% | 6450 |
| Mar 27, 2026 | 18.36 | 18.36 | 18.17 | 18.36 | 0.03% | 4510 |
| Mar 26, 2026 | 18.47 | 18.47 | 18.35 | 18.38 | -0.44% | 2566 |
| Mar 25, 2026 | 18.54 | 18.63 | 18.47 | 18.58 | 0.22% | 2652 |
| Mar 24, 2026 | 18.30 | 18.32 | 18.14 | 18.30 | 0 | 1174 |
| Mar 23, 2026 | 17.81 | 18.48 | 17.75 | 18.29 | 2.70% | 2512 |
| Mar 20, 2026 | 18.55 | 18.56 | 18.12 | 18.12 | -2.34% | 4714 |
| Mar 19, 2026 | 18.65 | 18.67 | 18.40 | 18.40 | -1.34% | 6212 |
| Mar 18, 2026 | 19.09 | 19.10 | 18.92 | 18.93 | -0.86% | 2399 |
| Mar 17, 2026 | 18.85 | 19.02 | 18.85 | 19.02 | 0.94% | 1455 |
| Mar 16, 2026 | 18.82 | 18.98 | 18.73 | 18.91 | 0.48% | 13891 |
| Mar 13, 2026 | 18.74 | 18.91 | 18.70 | 18.81 | 0.41% | 18514 |
| Mar 12, 2026 | 18.91 | 18.93 | 18.81 | 18.89 | -0.12% | 28976 |
| Mar 11, 2026 | 18.96 | 19.00 | 18.91 | 19.00 | 0.21% | 1528 |
| Mar 10, 2026 | 19.12 | 19.18 | 19 | 19.12 | 0.03% | 5215 |
| Mar 09, 2026 | 18.39 | 18.77 | 18.39 | 18.77 | 2.04% | 15608 |
| Mar 06, 2026 | 19.10 | 19.10 | 18.73 | 18.88 | -1.14% | 2635 |
| Mar 05, 2026 | 19.28 | 19.38 | 19.09 | 19.09 | -0.96% | 2830 |
| Mar 04, 2026 | 19.15 | 19.36 | 19.12 | 19.36 | 1.05% | 6255 |
| Mar 03, 2026 | 19.41 | 19.41 | 19.03 | 19.09 | -1.67% | 6655 |
Access
/time_series
data via our API — starting from the
Basic plan and above.