Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.40525001 | 0.40525001 | 0.40525001 | 0.40525001 | 0 | 0 |
| Dec 16, 2025 | 0.40525001 | 0.40525001 | 0.40525001 | 0.40525001 | 0 | 0 |
| Dec 15, 2025 | 0.40525001 | 0.40525001 | 0.40525001 | 0.40525001 | 0 | 0 |
| Dec 12, 2025 | 0.40525001 | 0.40525001 | 0.40525001 | 0.40525001 | 0 | 0 |
| Dec 11, 2025 | 0.40525001 | 0.40525001 | 0.40525001 | 0.40525001 | 0 | 0 |
| Dec 10, 2025 | 0.40525001 | 0.40525001 | 0.40525001 | 0.40525001 | 0 | 0 |
| Dec 09, 2025 | 3.53400 | 3.53400 | 3.44700 | 3.44700 | -2.46% | 200 |
| Dec 08, 2025 | 3.51600 | 3.52700 | 3.51600 | 3.52700 | 0.31% | 0 |
| Dec 05, 2025 | 3.49600 | 3.49600 | 3.46500 | 3.49000 | -0.17% | 72 |
| Dec 04, 2025 | 3.42000 | 3.45800 | 3.42000 | 3.45800 | 1.11% | 464 |
| Dec 03, 2025 | 3.52000 | 3.52000 | 3.48900 | 3.48900 | -0.88% | 1000 |
| Dec 02, 2025 | 3.51800 | 3.56500 | 3.49300 | 3.56500 | 1.34% | 199 |
| Dec 01, 2025 | 0.40525001 | 0.40525001 | 0.40525001 | 0.40525001 | 0 | 0 |
| Nov 28, 2025 | 3.47300 | 3.47300 | 3.47300 | 3.47300 | 0 | 0 |
| Nov 27, 2025 | 3.46900 | 3.46900 | 3.46900 | 3.46900 | 0 | 29 |
| Nov 26, 2025 | 0.40525001 | 0.40525001 | 0.40525001 | 0.40525001 | 0 | 0 |
| Nov 25, 2025 | 3.38400 | 3.41700 | 3.38400 | 3.41700 | 0.98% | 0 |
| Nov 24, 2025 | 3.39900 | 3.39900 | 3.31600 | 3.31600 | -2.44% | 8 |
| Nov 21, 2025 | 3.34700 | 3.34700 | 3.31800 | 3.31800 | -0.87% | 9007 |
| Nov 20, 2025 | 0.40525001 | 0.40525001 | 0.40525001 | 0.40525001 | 0 | 0 |
| Nov 19, 2025 | 0.40525001 | 0.40525001 | 0.40525001 | 0.40525001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.