Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 140.60 | 141.70 | 140.60 | 141.35 | 0.53% | 93 |
| Apr 01, 2026 | 141 | 141 | 139.95 | 140.50 | -0.35% | 120 |
| Mar 31, 2026 | 141.65 | 141.65 | 140.60 | 140.60 | -0.74% | 165 |
| Mar 30, 2026 | 135.80 | 141.05 | 134.85 | 141.05 | 3.87% | 375 |
| Mar 27, 2026 | 136.30 | 136.65 | 136.30 | 136.65 | 0.26% | 174 |
| Mar 26, 2026 | 135.45 | 137 | 135.45 | 137 | 1.14% | 85 |
| Mar 25, 2026 | 135.35 | 135.85 | 134.50 | 134.50 | -0.63% | 53 |
| Mar 24, 2026 | 139.15 | 140 | 139.15 | 140 | 0.61% | 300 |
| Mar 23, 2026 | 140.35 | 141.90 | 139.40 | 140.30 | -0.04% | 797 |
| Mar 20, 2026 | 142.40 | 143.45 | 142.40 | 142.60 | 0.14% | 50 |
| Mar 19, 2026 | 142.70 | 144 | 142.70 | 143.90 | 0.84% | 135 |
| Mar 18, 2026 | 145.10 | 146.60 | 145.10 | 146.60 | 1.03% | 20 |
| Mar 17, 2026 | 145.45 | 146.50 | 145.45 | 146.45 | 0.69% | 172 |
| Mar 16, 2026 | 146.05 | 146.70 | 144.35 | 146.20 | 0.10% | 240 |
| Mar 13, 2026 | 145.05 | 146.30 | 145.05 | 146.30 | 0.86% | 70 |
| Mar 12, 2026 | 143.80 | 148.40 | 142.50 | 148.40 | 3.20% | 435 |
| Mar 11, 2026 | 142.35 | 143.70 | 141.25 | 143.70 | 0.95% | 432 |
| Mar 10, 2026 | 148 | 148 | 142.85 | 142.85 | -3.48% | 0 |
| Mar 09, 2026 | 145.80 | 148.35 | 144.70 | 145.95 | 0.10% | 270 |
| Mar 06, 2026 | 146.75 | 148.45 | 145.45 | 145.45 | -0.89% | 50 |
| Mar 05, 2026 | 146 | 147.45 | 146 | 147.45 | 0.99% | 35 |
| Mar 04, 2026 | 148.20 | 150.15 | 146.85 | 146.85 | -0.91% | 160 |
Access
/time_series
data via our API — starting from the
Basic plan and above.