Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 148.80 | 149.15 | 146.10 | 149 | 0.13% | 410 |
| Oct 13, 2025 | 149.10 | 151.40 | 149.10 | 151.40 | 1.54% | 106 |
| Oct 10, 2025 | 147.35 | 148.65 | 145.90 | 148.60 | 0.85% | 457 |
| Oct 09, 2025 | 149.80 | 151.30 | 149.15 | 149.95 | 0.10% | 608 |
| Oct 08, 2025 | 148.95 | 150.45 | 148.95 | 150.45 | 1.01% | 50 |
| Oct 07, 2025 | 149 | 149.35 | 148.85 | 149.35 | 0.23% | 168 |
| Oct 06, 2025 | 147 | 149.55 | 147 | 149.55 | 1.73% | 135 |
| Oct 03, 2025 | 147.35 | 147.35 | 147.35 | 147.35 | 0 | 370 |
| Oct 02, 2025 | 150 | 151 | 148.85 | 149.20 | -0.53% | 370 |
| Oct 01, 2025 | 149.50 | 151.45 | 149.50 | 150.05 | 0.37% | 287 |
| Sep 30, 2025 | 148.50 | 150.85 | 148.50 | 150.85 | 1.58% | 355 |
| Sep 29, 2025 | 146.90 | 148.30 | 146.90 | 148.30 | 0.95% | 135 |
| Sep 26, 2025 | 146.25 | 147.90 | 146.25 | 147.90 | 1.13% | 100 |
| Sep 25, 2025 | 146.25 | 148.25 | 146.25 | 147.15 | 0.62% | 295 |
| Sep 24, 2025 | 145.55 | 147 | 145.20 | 146.50 | 0.65% | 618 |
| Sep 23, 2025 | 146.15 | 147.40 | 146.15 | 147.40 | 0.86% | 229 |
| Sep 22, 2025 | 147.70 | 148.50 | 146.05 | 146.05 | -1.12% | 340 |
| Sep 19, 2025 | 149 | 149.90 | 148.40 | 149.90 | 0.60% | 130 |
| Sep 18, 2025 | 146.75 | 148.60 | 145 | 148.60 | 1.26% | 590 |
| Sep 17, 2025 | 144.50 | 147.80 | 144 | 146.60 | 1.45% | 1070 |
| Sep 16, 2025 | 149.35 | 150.40 | 148.70 | 148.70 | -0.44% | 96 |
| Sep 15, 2025 | 151 | 151.50 | 151 | 151.50 | 0.33% | 133 |