Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 134.64 | 136 | 134.64 | 136 | 1.01% | 105 |
| May 05, 2026 | 137.34 | 138.70 | 137.06 | 137.88 | 0.39% | 208 |
| May 04, 2026 | 137.10 | 137.20 | 135.76 | 137.20 | 0.07% | 460 |
| Apr 30, 2026 | 139.98 | 141.12 | 139.98 | 141.04 | 0.76% | 95 |
| Apr 29, 2026 | 139.60 | 141.92 | 139.60 | 139.60 | 0 | 545 |
| Apr 28, 2026 | 137.90 | 139.18 | 137.60 | 137.60 | -0.22% | 380 |
| Apr 27, 2026 | 142 | 142 | 140.22 | 141.68 | -0.23% | 262 |
| Apr 24, 2026 | 144.30 | 144.30 | 143.84 | 143.84 | -0.32% | 70 |
| Apr 23, 2026 | 137.86 | 141.72 | 137.86 | 141.72 | 2.80% | 60 |
| Apr 22, 2026 | 134.90 | 136.28 | 134.70 | 134.70 | -0.15% | 150 |
| Apr 21, 2026 | 135.54 | 137.50 | 135.54 | 137.50 | 1.45% | 282 |
| Apr 20, 2026 | 135.42 | 135.42 | 135.34 | 135.34 | -0.06% | 60 |
| Apr 17, 2026 | 136.60 | 136.60 | 136.60 | 136.60 | 0 | 0 |
| Apr 16, 2026 | 135.22 | 137.30 | 135.22 | 137.30 | 1.54% | 203 |
| Apr 15, 2026 | 134.80 | 136.54 | 134.58 | 135.80 | 0.74% | 175 |
| Apr 14, 2026 | 136.96 | 138.22 | 136.38 | 136.38 | -0.42% | 250 |
| Apr 13, 2026 | 137.70 | 137.70 | 137.70 | 137.70 | 0 | 0 |
| Apr 10, 2026 | 139.54 | 139.54 | 139.50 | 139.50 | -0.03% | 40 |
| Apr 09, 2026 | 139.66 | 139.66 | 139.64 | 139.64 | -0.01% | 60 |
| Apr 08, 2026 | 141.74 | 141.74 | 138.66 | 138.66 | -2.17% | 809 |
| Apr 07, 2026 | 143.10 | 143.10 | 143.10 | 143.10 | 0 | 93 |
Access
/time_series
data via our API — starting from the
Basic plan and above.