Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 146.90 | 150 | 146.90 | 150 | 2.11% | 570 |
| Dec 12, 2025 | 146.65 | 146.90 | 145.30 | 145.55 | -0.75% | 670 |
| Dec 11, 2025 | 144 | 144 | 141.60 | 144 | 0 | 785 |
| Dec 10, 2025 | 144.50 | 146.20 | 144 | 144 | -0.35% | 535 |
| Dec 09, 2025 | 146 | 147.40 | 146 | 147.05 | 0.72% | 145 |
| Dec 08, 2025 | 148.05 | 148.55 | 146.30 | 148.55 | 0.34% | 52 |
| Dec 05, 2025 | 148.40 | 150.65 | 147.75 | 150.65 | 1.52% | 393 |
| Dec 04, 2025 | 148.65 | 151.80 | 148.60 | 148.60 | -0.03% | 205 |
| Dec 03, 2025 | 148.50 | 150.85 | 148 | 148.45 | -0.03% | 235 |
| Dec 02, 2025 | 149.35 | 151.80 | 148.65 | 150 | 0.44% | 241 |
| Dec 01, 2025 | 152.20 | 152.35 | 150.35 | 152.35 | 0.10% | 720 |
| Nov 28, 2025 | 152.10 | 154.15 | 152.05 | 152.05 | -0.03% | 265 |
| Nov 27, 2025 | 152.05 | 154.45 | 152.05 | 153.80 | 1.15% | 235 |
| Nov 26, 2025 | 152.10 | 153.35 | 151.60 | 153.35 | 0.82% | 101 |
| Nov 25, 2025 | 149.75 | 152.10 | 149.75 | 152.10 | 1.57% | 408 |
| Nov 24, 2025 | 151.45 | 152.90 | 149.20 | 149.20 | -1.49% | 100 |
| Nov 21, 2025 | 149.75 | 153.10 | 148.65 | 152.40 | 1.77% | 375 |
| Nov 20, 2025 | 151.85 | 154.15 | 151.50 | 151.50 | -0.23% | 170 |
| Nov 19, 2025 | 148.40 | 150.45 | 148.20 | 150 | 1.08% | 285 |
| Nov 18, 2025 | 145.35 | 146.40 | 145 | 146 | 0.45% | 150 |
| Nov 17, 2025 | 143.50 | 146.85 | 143.50 | 145.45 | 1.36% | 282 |
Access
/time_series
data via our API — starting from the
Basic plan.