Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | 0 |
| Dec 12, 2025 | 52.35 | 52.36 | 52.31 | 52.36 | 0.02% | 66 |
| Dec 11, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 0 | 0 |
| Dec 10, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 0 | 0 |
| Dec 09, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 0 | 0 |
| Dec 08, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 0 | 15 |
| Dec 05, 2025 | 53.20 | 53.20 | 53.09 | 53.09 | -0.21% | 30 |
| Dec 04, 2025 | 51.97 | 52.69 | 51.97 | 52.69 | 1.39% | 110 |
| Dec 03, 2025 | 54.18 | 54.18 | 52.41 | 52.52 | -3.06% | 49 |
| Dec 02, 2025 | 53.80 | 54.20 | 53.80 | 54.20 | 0.74% | 102 |
| Dec 01, 2025 | 53.35 | 54.14 | 53.35 | 54.14 | 1.48% | 5 |
| Nov 28, 2025 | 53.65 | 54.30 | 53.65 | 54.30 | 1.21% | 525 |
| Nov 27, 2025 | 53.29 | 53.60 | 53.29 | 53.41 | 0.23% | 28 |
| Nov 26, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | 0 |
| Nov 25, 2025 | 52.35 | 53.14 | 52.35 | 53.14 | 1.51% | 40 |
| Nov 24, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 0 | 28 |
| Nov 21, 2025 | 50.30 | 52.57 | 50.30 | 52.57 | 4.51% | 13 |
| Nov 20, 2025 | 52.57 | 52.57 | 52.01 | 52.06 | -0.97% | 190 |
| Nov 19, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 0 | 0 |
| Nov 18, 2025 | 52.75 | 52.75 | 52.50 | 52.50 | -0.47% | 520 |
| Nov 17, 2025 | 54.28 | 54.40 | 53.17 | 53.17 | -2.04% | 29 |
Access
/time_series
data via our API — starting from the
Basic plan.