Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 0 | 20 |
| Oct 24, 2025 | 59.96 | 59.96 | 59.96 | 59.96 | 0 | 0 |
| Oct 23, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 0 | 0 |
| Oct 22, 2025 | 60.18 | 60.18 | 59.30 | 59.30 | -1.46% | 5 |
| Oct 21, 2025 | 59.33 | 59.56 | 59.33 | 59.56 | 0.39% | 221 |
| Oct 20, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 0 | 80 |
| Oct 17, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 0 | 0 |
| Oct 16, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| Oct 15, 2025 | 59.59 | 59.98 | 59.59 | 59.98 | 0.65% | 300 |
| Oct 14, 2025 | 58.62 | 59.99 | 58.62 | 59.99 | 2.34% | 69 |
| Oct 13, 2025 | 60.74 | 61.31 | 60.71 | 60.96 | 0.36% | 465 |
| Oct 10, 2025 | 65.66 | 65.98 | 61.80 | 61.80 | -5.88% | 2019 |
| Oct 09, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 0 | 2 |
| Oct 08, 2025 | 64.81 | 65.68 | 64.81 | 65.68 | 1.34% | 45 |
| Oct 07, 2025 | 62.31 | 63.97 | 62.31 | 63.16 | 1.36% | 745 |
| Oct 06, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 0 | 0 |
| Oct 03, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | 82 |
| Oct 02, 2025 | 57.09 | 57.23 | 57.09 | 57.23 | 0.25% | 10 |
| Oct 01, 2025 | 56.55 | 57.45 | 56.55 | 57.27 | 1.27% | 213 |
| Sep 30, 2025 | 59.68 | 59.68 | 57 | 57 | -4.49% | 50 |
| Sep 29, 2025 | 57.62 | 57.80 | 57.62 | 57.80 | 0.31% | 10 |