Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.81 | 4.81 | 4.80 | 4.80 | -0.05% | 9032 |
| Dec 15, 2025 | 4.80 | 4.81 | 4.80 | 4.80 | 0.18% | 14217 |
| Dec 12, 2025 | 4.80 | 4.81 | 4.79 | 4.79 | -0.23% | 19587 |
| Dec 11, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | -0.03% | 10608 |
| Dec 10, 2025 | 4.80 | 4.81 | 4.79 | 4.81 | 0.22% | 20266 |
| Dec 09, 2025 | 4.81 | 4.81 | 4.80 | 4.81 | -0.02% | 12289 |
| Dec 08, 2025 | 4.82 | 4.82 | 4.80 | 4.80 | -0.37% | 3805 |
| Dec 05, 2025 | 4.83 | 4.83 | 4.81 | 4.81 | -0.31% | 157324 |
| Dec 04, 2025 | 4.83 | 4.83 | 4.82 | 4.82 | -0.20% | 27352 |
| Dec 03, 2025 | 4.82 | 4.83 | 4.82 | 4.82 | 0 | 4565 |
| Dec 02, 2025 | 4.82 | 4.82 | 4.81 | 4.82 | -0.07% | 14569 |
| Dec 01, 2025 | 4.82 | 4.83 | 4.81 | 4.81 | -0.12% | 38702 |
| Nov 28, 2025 | 4.84 | 4.84 | 4.83 | 4.83 | -0.20% | 51651 |
| Nov 27, 2025 | 4.84 | 4.84 | 4.83 | 4.84 | -0.06% | 20919 |
| Nov 26, 2025 | 4.83 | 4.83 | 4.82 | 4.83 | -0.01% | 8511 |
| Nov 25, 2025 | 4.83 | 4.83 | 4.81 | 4.83 | 0.09% | 22946 |
| Nov 24, 2025 | 4.81 | 4.81 | 4.80 | 4.81 | 0.04% | 16207 |
| Nov 21, 2025 | 4.80 | 4.81 | 4.80 | 4.81 | 0.09% | 8104 |
| Nov 20, 2025 | 4.81 | 4.81 | 4.79 | 4.81 | -0.04% | 182620 |
| Nov 19, 2025 | 4.79 | 4.81 | 4.79 | 4.81 | 0.33% | 10654 |
| Nov 18, 2025 | 4.81 | 4.81 | 4.80 | 4.80 | -0.21% | 63929 |
| Nov 17, 2025 | 4.81 | 4.81 | 4.80 | 4.80 | -0.09% | 41060 |
Access
/time_series
data via our API — starting from the
Basic plan.