Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 128.20 | 129.80 | 126.40 | 128.80 | 0.47% | 15 |
| Apr 01, 2026 | 132.60 | 135.60 | 130.60 | 132.60 | 0 | 20 |
| Mar 31, 2026 | 119.80 | 129 | 119.80 | 129 | 7.68% | 0 |
| Mar 30, 2026 | 124 | 125.20 | 119.80 | 119.80 | -3.39% | 0 |
| Mar 27, 2026 | 136.80 | 136.80 | 125.60 | 125.60 | -8.19% | 0 |
| Mar 26, 2026 | 133 | 138 | 133 | 135.40 | 1.80% | 15 |
| Mar 25, 2026 | 125.60 | 140.20 | 125.60 | 137.80 | 9.71% | 8 |
| Mar 24, 2026 | 116.80 | 119 | 115.80 | 115.80 | -0.86% | 0 |
| Mar 23, 2026 | 112 | 118.60 | 110.60 | 118.60 | 5.89% | 0 |
| Mar 20, 2026 | 111 | 116.40 | 111 | 114.60 | 3.24% | 0 |
| Mar 19, 2026 | 110.60 | 111.40 | 110 | 111.40 | 0.72% | 0 |
| Mar 18, 2026 | 110.60 | 112 | 110.60 | 112 | 1.27% | 0 |
| Mar 17, 2026 | 105.40 | 110 | 105 | 110 | 4.36% | 0 |
| Mar 16, 2026 | 101.40 | 106 | 101.40 | 106 | 4.54% | 0 |
| Mar 13, 2026 | 100.20 | 100.80 | 100.20 | 100.80 | 0.60% | 0 |
| Mar 12, 2026 | 102.40 | 103 | 99.60 | 99.60 | -2.73% | 0 |
| Mar 11, 2026 | 103 | 104.20 | 103 | 103 | 0 | 0 |
| Mar 10, 2026 | 100.20 | 104.40 | 100.20 | 104.40 | 4.19% | 0 |
| Mar 09, 2026 | 95.60 | 99.30 | 95.60 | 99.30 | 3.87% | 0 |
| Mar 06, 2026 | 103.40 | 103.40 | 99.70 | 99.70 | -3.58% | 0 |
| Mar 05, 2026 | 106.20 | 106.20 | 102.60 | 102.60 | -3.39% | 0 |
| Mar 04, 2026 | 101.40 | 106.80 | 101.40 | 106.80 | 5.33% | 25 |
| Mar 03, 2026 | 103.80 | 104 | 100.80 | 103.80 | 0 | 0 |
| Mar 02, 2026 | 103.80 | 106 | 103.40 | 105.20 | 1.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.