Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 261.50 | 262 | 248.50 | 250 | -4.40% | 0 |
| Sep 25, 2026 | 275.50 | 278 | 275.50 | 277.50 | 0.73% | 0 |
| Sep 24, 2026 | 283.50 | 284 | 274.50 | 274.50 | -3.17% | 0 |
| Sep 23, 2026 | 288.50 | 289.50 | 288 | 289.50 | 0.35% | 0 |
| Sep 22, 2026 | 277 | 290 | 277 | 290 | 4.69% | 0 |
| Sep 21, 2026 | 247.50 | 277.50 | 247.50 | 277.50 | 12.12% | 0 |
| Sep 18, 2026 | 232 | 235.50 | 232 | 232.50 | 0.22% | 0 |
| Sep 17, 2026 | 215 | 228.50 | 214.50 | 228.50 | 6.28% | 0 |
| Sep 16, 2026 | 210.50 | 214.50 | 210.50 | 213 | 1.19% | 0 |
| Sep 15, 2026 | 207.50 | 213.50 | 207 | 209.50 | 0.96% | 0 |
| Sep 14, 2026 | 218 | 218 | 208.50 | 208.50 | -4.36% | 0 |
| Sep 11, 2026 | 219 | 228.50 | 217.50 | 228.50 | 4.34% | 0 |
| Sep 10, 2026 | 225.50 | 225.50 | 219 | 219 | -2.88% | 0 |
| Sep 09, 2026 | 225.50 | 231.50 | 221 | 226.50 | 0.44% | 0 |
| Sep 08, 2026 | 220 | 228 | 220 | 228 | 3.64% | 0 |
| Sep 07, 2026 | 215.50 | 216 | 215 | 215 | -0.23% | 0 |
| Sep 04, 2026 | 209 | 218 | 209 | 215 | 2.87% | 0 |
| Sep 03, 2026 | 199.80 | 206.50 | 198.60 | 206.50 | 3.35% | 0 |
| Sep 02, 2026 | 200 | 201 | 198.40 | 201 | 0.50% | 0 |
| Sep 01, 2026 | 207.50 | 207.50 | 199 | 201 | -3.13% | 0 |
| Aug 31, 2026 | 205.50 | 207 | 205 | 205 | -0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.