Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 329 | 334 | 306 | 306 | -6.99% | 1 |
| Jun 23, 2026 | 334 | 336.50 | 325 | 325 | -2.69% | 0 |
| Jun 22, 2026 | 378.50 | 380 | 356 | 356 | -5.94% | 0 |
| Jun 19, 2026 | 378 | 387 | 378 | 383.50 | 1.46% | 0 |
| Jun 18, 2026 | 373.50 | 389.50 | 373.50 | 374 | 0.13% | 29 |
| Jun 17, 2026 | 348.50 | 367.50 | 348.50 | 367.50 | 5.45% | 0 |
| Jun 16, 2026 | 349 | 354 | 346.50 | 347.50 | -0.43% | 0 |
| Jun 15, 2026 | 345 | 350 | 339 | 350 | 1.45% | 0 |
| Jun 12, 2026 | 292.50 | 326.50 | 289 | 326.50 | 11.62% | 2 |
| Jun 11, 2026 | 265 | 287 | 265 | 287 | 8.30% | 0 |
| Jun 10, 2026 | 272.50 | 283 | 264.50 | 264.50 | -2.94% | 50 |
| Jun 09, 2026 | 306.50 | 309 | 264 | 271.50 | -11.42% | 12 |
| Jun 08, 2026 | 287 | 305.50 | 287 | 305 | 6.27% | 19 |
| Jun 05, 2026 | 326.50 | 326.50 | 300.50 | 300.50 | -7.96% | 0 |
| Jun 04, 2026 | 339 | 340 | 320 | 336 | -0.88% | 3 |
| Jun 03, 2026 | 341 | 349 | 339.50 | 342.50 | 0.44% | 0 |
| Jun 02, 2026 | 348 | 355.50 | 343.50 | 351.50 | 1.01% | 0 |
| Jun 01, 2026 | 323 | 356.50 | 323 | 352.50 | 9.13% | 5 |
| May 29, 2026 | 296.50 | 301.50 | 294 | 301.50 | 1.69% | 0 |
| May 28, 2026 | 257 | 293.50 | 257 | 293.50 | 14.20% | 0 |
| May 27, 2026 | 273 | 273 | 260.50 | 261.50 | -4.21% | 2 |
| May 26, 2026 | 270 | 272 | 268 | 272 | 0.74% | 0 |
| May 25, 2026 | 267.50 | 272.50 | 267.50 | 272 | 1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.