Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 296.50 | 301.50 | 294 | 301.50 | 1.69% | 0 |
| May 28, 2026 | 257 | 293.50 | 257 | 293.50 | 14.20% | 0 |
| May 27, 2026 | 273 | 273 | 260.50 | 261.50 | -4.21% | 2 |
| May 26, 2026 | 270 | 272 | 268 | 272 | 0.74% | 0 |
| May 25, 2026 | 267.50 | 272.50 | 267.50 | 272 | 1.68% | 0 |
| May 22, 2026 | 253 | 264 | 249.50 | 263 | 3.95% | 0 |
| May 21, 2026 | 222.50 | 250 | 222.50 | 250 | 12.36% | 0 |
| May 20, 2026 | 190.80 | 221 | 190.80 | 216 | 13.21% | 0 |
| May 19, 2026 | 180.60 | 193 | 180.60 | 193 | 6.87% | 0 |
| May 18, 2026 | 174.40 | 178.80 | 174.40 | 178.80 | 2.52% | 0 |
| May 15, 2026 | 185.40 | 189 | 183 | 183 | -1.29% | 0 |
| May 14, 2026 | 187 | 188.80 | 177.60 | 188.80 | 0.96% | 0 |
| May 13, 2026 | 177.60 | 186.40 | 177.60 | 186.40 | 4.95% | 0 |
| May 12, 2026 | 176 | 177.20 | 172.40 | 173.40 | -1.48% | 7 |
| May 11, 2026 | 176.60 | 179.60 | 176.40 | 179.60 | 1.70% | 0 |
| May 08, 2026 | 182.80 | 182.80 | 181 | 182 | -0.44% | 0 |
| May 07, 2026 | 190.40 | 190.40 | 179.20 | 179.20 | -5.88% | 0 |
| May 06, 2026 | 197.20 | 200.50 | 190.20 | 200 | 1.42% | 2 |
| May 05, 2026 | 173 | 177.40 | 173 | 177.40 | 2.54% | 0 |
| May 04, 2026 | 181.40 | 182.20 | 173 | 173 | -4.63% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.