Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 197.20 | 200.50 | 190.20 | 200 | 1.42% | 2 |
| May 05, 2026 | 173 | 177.40 | 173 | 177.40 | 2.54% | 0 |
| May 04, 2026 | 181.40 | 182.20 | 173 | 173 | -4.63% | 0 |
| Apr 30, 2026 | 170.60 | 180.60 | 170.60 | 180.60 | 5.86% | 0 |
| Apr 29, 2026 | 171.60 | 171.80 | 170.40 | 170.60 | -0.58% | 0 |
| Apr 28, 2026 | 176.60 | 176.60 | 169.40 | 169.40 | -4.08% | 0 |
| Apr 27, 2026 | 199.80 | 199.80 | 181 | 183.60 | -8.11% | 0 |
| Apr 24, 2026 | 183.60 | 199 | 183.60 | 199 | 8.39% | 0 |
| Apr 23, 2026 | 166.80 | 174 | 164.80 | 174 | 4.32% | 0 |
| Apr 22, 2026 | 153.20 | 164.20 | 151.20 | 164.20 | 7.18% | 0 |
| Apr 21, 2026 | 150.20 | 152.20 | 148 | 148 | -1.46% | 0 |
| Apr 20, 2026 | 138.20 | 145.80 | 138.20 | 145.80 | 5.50% | 0 |
| Apr 17, 2026 | 136.60 | 138.80 | 136.60 | 138.20 | 1.17% | 0 |
| Apr 16, 2026 | 135.20 | 137.80 | 133.20 | 137.80 | 1.92% | 0 |
| Apr 15, 2026 | 135.60 | 135.60 | 133.40 | 133.40 | -1.62% | 0 |
| Apr 14, 2026 | 133 | 136.40 | 133 | 136.20 | 2.41% | 0 |
| Apr 13, 2026 | 125 | 133.20 | 125 | 133.20 | 6.56% | 0 |
| Apr 10, 2026 | 128 | 132.60 | 127.60 | 127.80 | -0.16% | 0 |
| Apr 09, 2026 | 126.40 | 127.40 | 125.20 | 127.40 | 0.79% | 0 |
| Apr 08, 2026 | 130 | 130 | 126.60 | 127.40 | -2% | 0 |
| Apr 07, 2026 | 125.40 | 125.40 | 119.60 | 122.60 | -2.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.