Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | 230.50 | 240 | 230.50 | 237 | 2.82% | 0 |
| Jul 17, 2026 | 217.50 | 237.50 | 217.50 | 237.50 | 9.20% | 0 |
| Jul 16, 2026 | 234 | 234 | 223.50 | 223.50 | -4.49% | 0 |
| Jul 15, 2026 | 249 | 249.50 | 234.50 | 237 | -4.82% | 20 |
| Jul 14, 2026 | 265 | 267.50 | 246 | 249 | -6.04% | 10 |
| Jul 13, 2026 | 271 | 274 | 261.50 | 261.50 | -3.51% | 10 |
| Jul 10, 2026 | 287.50 | 287.50 | 282 | 285.50 | -0.70% | 0 |
| Jul 09, 2026 | 261.50 | 292.50 | 261.50 | 292.50 | 11.85% | 0 |
| Jul 08, 2026 | 260 | 268.50 | 252 | 261.50 | 0.58% | 0 |
| Jul 07, 2026 | 272.50 | 274 | 265.50 | 265.50 | -2.57% | 0 |
| Jul 06, 2026 | 279.50 | 289.50 | 279.50 | 282.50 | 1.07% | 2 |
| Jul 03, 2026 | 283.50 | 287.50 | 283.50 | 286.50 | 1.06% | 0 |
| Jul 02, 2026 | 289.50 | 296 | 273 | 273 | -5.70% | 0 |
| Jul 01, 2026 | 306 | 306 | 297.50 | 298.50 | -2.45% | 0 |
| Jun 30, 2026 | 303.50 | 315.50 | 301.50 | 315 | 3.79% | 0 |
| Jun 29, 2026 | 292.50 | 300 | 276 | 300 | 2.56% | 0 |
| Jun 26, 2026 | 289.50 | 297 | 289 | 292 | 0.86% | 0 |
| Jun 25, 2026 | 334 | 335 | 306 | 313 | -6.29% | 0 |
| Jun 24, 2026 | 329 | 334 | 306 | 306 | -6.99% | 1 |
| Jun 23, 2026 | 334 | 336.50 | 325 | 325 | -2.69% | 0 |
| Jun 22, 2026 | 378.50 | 380 | 356 | 356 | -5.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.