Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 111 | 111 | 105.80 | 106.40 | -4.14% | 0 |
| Dec 12, 2025 | 114.60 | 114.80 | 112.40 | 112.40 | -1.92% | 0 |
| Dec 11, 2025 | 118 | 118.60 | 114.80 | 114.80 | -2.71% | 0 |
| Dec 10, 2025 | 120.60 | 121 | 120.20 | 120.20 | -0.33% | 0 |
| Dec 09, 2025 | 119.40 | 121.40 | 119 | 121.40 | 1.68% | 0 |
| Dec 08, 2025 | 120.60 | 121.80 | 119 | 119 | -1.33% | 0 |
| Dec 05, 2025 | 121.20 | 122.20 | 121.20 | 121.60 | 0.33% | 0 |
| Dec 04, 2025 | 118.40 | 120.20 | 118.40 | 120.20 | 1.52% | 0 |
| Dec 03, 2025 | 117.40 | 117.80 | 117.20 | 117.80 | 0.34% | 0 |
| Dec 02, 2025 | 115.40 | 118.40 | 115.20 | 117.60 | 1.91% | 0 |
| Dec 01, 2025 | 114.60 | 117 | 114.20 | 117 | 2.09% | 10 |
| Nov 28, 2025 | 114.60 | 116.20 | 114.60 | 116.20 | 1.40% | 0 |
| Nov 27, 2025 | 113.60 | 114.40 | 113.60 | 114.40 | 0.70% | 0 |
| Nov 26, 2025 | 113.20 | 115 | 113.20 | 115 | 1.59% | 0 |
| Nov 25, 2025 | 114.80 | 115.80 | 110 | 112 | -2.44% | 0 |
| Nov 24, 2025 | 113.80 | 117.20 | 113.80 | 117.20 | 2.99% | 0 |
| Nov 21, 2025 | 114.20 | 114.20 | 110.20 | 112.80 | -1.23% | 0 |
| Nov 20, 2025 | 123.80 | 123.80 | 118.20 | 118.20 | -4.52% | 0 |
| Nov 19, 2025 | 116.20 | 119.40 | 116.20 | 117.60 | 1.20% | 0 |
| Nov 18, 2025 | 118 | 119.40 | 116.40 | 117.80 | -0.17% | 0 |
| Nov 17, 2025 | 120.60 | 123.40 | 120.40 | 121 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.