Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 177.40 | 181.80 | 175.40 | 181.80 | 2.48% | 0 |
| Nov 11, 2026 | 168.60 | 186.40 | 168.60 | 186.40 | 10.56% | 20 |
| Nov 10, 2026 | 163.80 | 164 | 159 | 159 | -2.93% | 0 |
| Nov 09, 2026 | 151.20 | 153.60 | 150.80 | 153.60 | 1.59% | 0 |
| Nov 06, 2026 | 155.20 | 160.80 | 153.80 | 153.80 | -0.90% | 210 |
| Nov 05, 2026 | 164.20 | 165.80 | 162.60 | 162.60 | -0.97% | 25 |
| Nov 04, 2026 | 183.40 | 185.20 | 171.40 | 171.40 | -6.54% | 0 |
| Nov 03, 2026 | 175 | 182.40 | 175 | 180.60 | 3.20% | 0 |
| Nov 02, 2026 | 188.40 | 188.40 | 180.60 | 180.60 | -4.14% | 0 |
| Oct 30, 2026 | 187.20 | 187.20 | 178.20 | 178.20 | -4.81% | 0 |
| Oct 29, 2026 | 203 | 205 | 203 | 203 | 0 | 0 |
| Oct 28, 2026 | 208 | 208 | 207 | 208 | 0 | 0 |
| Oct 27, 2026 | 197.40 | 203 | 197.20 | 203 | 2.84% | 0 |
| Oct 26, 2026 | 186.20 | 187.40 | 186.20 | 187.40 | 0.64% | 0 |
| Oct 23, 2026 | 190 | 191.40 | 188 | 188 | -1.05% | 0 |
| Oct 22, 2026 | 193.20 | 193.20 | 188 | 188 | -2.69% | 0 |
| Oct 21, 2026 | 202 | 202 | 198 | 200.50 | -0.74% | 0 |
| Oct 20, 2026 | 197.80 | 200 | 197.80 | 198.20 | 0.20% | 0 |
| Oct 19, 2026 | 208 | 209.50 | 205.50 | 206 | -0.96% | 0 |
| Oct 16, 2026 | 217.50 | 217.50 | 204 | 204 | -6.21% | 6 |
| Oct 15, 2026 | 204.50 | 213 | 203.50 | 213 | 4.16% | 0 |
| Oct 14, 2026 | 225 | 226.50 | 214.50 | 214.50 | -4.67% | 0 |
| Oct 13, 2026 | 222.50 | 224.50 | 220 | 222.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.