Global Dominion Access S.A. (GBDMF) - Historical data, historical prices

opens in 11h 32m

005930 213,500.00 3.39%
0700 504.00 2.19%
2330 2,090.00 1.70%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,335.86 0.58%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.92 0.07%
XPT/USD 1,003.20 0.33%

005930 213,500.00 3.39%
0700 504.00 2.19%
2330 2,090.00 1.70%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,335.86 0.58%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.92 0.07%
XPT/USD 1,003.20 0.33%

005930 213,500.00 3.39%
0700 504.00 2.19%
2330 2,090.00 1.70%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,335.86 0.58%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.92 0.07%
XPT/USD 1,003.20 0.33%

005930 213,500.00 3.39%
0700 504.00 2.19%
2330 2,090.00 1.70%
ASML 1,284.20 1.94%
AZN 14,918.00 -0.47%
ETH/USD 2,335.86 0.58%
EUR/USD 1.18 -0.03%
MC 481.45 -0.06%
NESN 79.30 1.55%
USD/JPY 158.92 0.07%
XPT/USD 1,003.20 0.33%

3.48000 USD

0

0%

Last update Mar 16, 10:45 AM EDT

Market closed

Day range

3.48000

3.48000

3.48000

Previous close

3.48000

Open

3.48000

Access this stock data via API

Global Dominion Access S.A.

3.48

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 30, 2026	3.48	3.48	3.48	3.48	0	0
Mar 27, 2026	3.48	3.48	3.48	3.48	0	0
Mar 26, 2026	3.48	3.48	3.48	3.48	0	0
Mar 25, 2026	3.48	3.48	3.48	3.48	0	0
Mar 24, 2026	3.48	3.48	3.48	3.48	0	0
Mar 23, 2026	3.48	3.48	3.48	3.48	0	0
Mar 20, 2026	3.48	3.48	3.48	3.48	0	0
Mar 19, 2026	3.48	3.48	3.48	3.48	0	0
Mar 18, 2026	3.48	3.48	3.48	3.48	0	0
Mar 17, 2026	3.48	3.48	3.48	3.48	0	0
Mar 16, 2026	3.48	3.48	3.48	3.48	0	100

Access /time_series data via our API — starting from the Basic plan and above.