Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.79 | 69.84 | 68.75 | 68.75 | -1.49% | 12 |
| Dec 12, 2025 | 69.27 | 69.47 | 69.27 | 69.47 | 0.29% | 200 |
| Dec 11, 2025 | 69.25 | 69.27 | 69.25 | 69.27 | 0.03% | 80 |
| Dec 10, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 0 | 0 |
| Dec 09, 2025 | 69.54 | 69.54 | 69.54 | 69.54 | 0 | 0 |
| Dec 08, 2025 | 71.34 | 71.34 | 71.29 | 71.29 | -0.07% | 3 |
| Dec 05, 2025 | 71.92 | 71.92 | 71.80 | 71.80 | -0.17% | 25 |
| Dec 04, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 0 | 0 |
| Dec 03, 2025 | 72.78 | 72.88 | 72.78 | 72.88 | 0.14% | 21 |
| Dec 02, 2025 | 73.06 | 73.06 | 72.78 | 72.78 | -0.38% | 2 |
| Dec 01, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 0 | 0 |
| Nov 28, 2025 | 74.43 | 74.43 | 74.04 | 74.04 | -0.52% | 312 |
| Nov 27, 2025 | 73.59 | 74 | 73.59 | 74 | 0.56% | 100 |
| Nov 26, 2025 | 73.49 | 73.49 | 73.49 | 73.49 | 0 | 0 |
| Nov 25, 2025 | 72.91 | 73.49 | 72.91 | 73.49 | 0.80% | 20 |
| Nov 24, 2025 | 72.48 | 72.48 | 72.48 | 72.48 | 0 | 0 |
| Nov 21, 2025 | 72.96 | 72.96 | 71.93 | 71.93 | -1.41% | 96 |
| Nov 20, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 0 | 0 |
| Nov 19, 2025 | 73.51 | 73.51 | 73.51 | 73.51 | 0 | 0 |
| Nov 18, 2025 | 73.51 | 73.75 | 73.51 | 73.75 | 0.33% | 20 |
| Nov 17, 2025 | 72.25 | 72.31 | 72.25 | 72.31 | 0.08% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.