Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 0 | 0 |
| Sep 11, 2025 | 60.75 | 60.76 | 60.75 | 60.76 | 0.02% | 0 |
| Sep 10, 2025 | 59.71 | 60.19 | 59.71 | 60.19 | 0.80% | 85 |
| Sep 09, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 0 | 0 |
| Sep 08, 2025 | 60.65 | 60.65 | 60.65 | 60.65 | 0 | 300 |
| Sep 05, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 0 | 0 |
| Sep 04, 2025 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 0 |
| Sep 03, 2025 | 62.33 | 62.33 | 62.33 | 62.33 | 0 | 0 |
| Sep 02, 2025 | 61.68 | 61.68 | 61.68 | 61.68 | 0 | 0 |
| Sep 01, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 0 | 0 |
| Aug 29, 2025 | 61.97 | 61.97 | 61.97 | 61.97 | 0 | 0 |
| Aug 28, 2025 | 63.13 | 63.20 | 62.60 | 62.60 | -0.84% | 225 |
| Aug 27, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | 0 | 0 |
| Aug 26, 2025 | 64.91 | 64.91 | 64.91 | 64.91 | 0 | 0 |
| Aug 25, 2025 | 65.36 | 65.36 | 65.36 | 65.36 | 0 | 0 |
| Aug 22, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 0 | 0 |
| Aug 21, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 0 | 0 |
| Aug 20, 2025 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | 0 |
| Aug 19, 2025 | 64.83 | 64.94 | 64.83 | 64.94 | 0.17% | 30 |
| Aug 18, 2025 | 64.48 | 64.65 | 64.34 | 64.65 | 0.26% | 60 |
| Aug 15, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 0 | 0 |
| Aug 14, 2025 | 61.73 | 61.96 | 61.73 | 61.96 | 0.37% | 118 |