Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 80.29 | 80.29 | 75.18 | 75.18 | -6.36% | 139 |
| May 15, 2026 | 82.09 | 82.60 | 80.99 | 80.99 | -1.34% | 54 |
| May 14, 2026 | 81.20 | 81.20 | 81.13 | 81.13 | -0.09% | 14 |
| May 13, 2026 | 80.85 | 81.42 | 80.85 | 81.42 | 0.71% | 8 |
| May 12, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 0 | 0 |
| May 11, 2026 | 79.20 | 81.14 | 79.20 | 81.14 | 2.45% | 205 |
| May 08, 2026 | 79.73 | 79.73 | 79.20 | 79.20 | -0.66% | 180 |
| May 07, 2026 | 81.37 | 81.37 | 79.83 | 79.83 | -1.89% | 230 |
| May 06, 2026 | 82 | 82 | 82 | 82 | 0 | 0 |
| May 05, 2026 | 82.25 | 82.25 | 81.95 | 81.95 | -0.36% | 13 |
| May 04, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 0 | 26 |
| Apr 30, 2026 | 80.59 | 80.59 | 80.59 | 80.59 | 0 | 0 |
| Apr 29, 2026 | 82.41 | 82.41 | 80.67 | 80.67 | -2.11% | 19 |
| Apr 28, 2026 | 81.26 | 81.68 | 81.26 | 81.68 | 0.52% | 10 |
| Apr 27, 2026 | 81.06 | 81.82 | 80.85 | 81.82 | 0.94% | 130 |
| Apr 24, 2026 | 82.25 | 82.67 | 81.73 | 81.73 | -0.63% | 90 |
| Apr 23, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 0 | 0 |
| Apr 22, 2026 | 77.90 | 78.45 | 77.90 | 78.45 | 0.71% | 30 |
| Apr 21, 2026 | 78.10 | 78.46 | 77.82 | 77.82 | -0.36% | 85 |
| Apr 20, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.