Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 80.41 | 80.41 | 79.83 | 79.83 | -0.72% | 10 |
| Mar 31, 2026 | 80.92 | 80.92 | 79.82 | 79.82 | -1.36% | 100 |
| Mar 30, 2026 | 79.32 | 80.96 | 79.32 | 80.96 | 2.07% | 85 |
| Mar 27, 2026 | 79.07 | 79.83 | 79.07 | 79.32 | 0.32% | 125 |
| Mar 26, 2026 | 79.03 | 79.03 | 79.03 | 79.03 | 0 | 0 |
| Mar 25, 2026 | 79.59 | 79.91 | 79.59 | 79.91 | 0.40% | 50 |
| Mar 24, 2026 | 78.06 | 79.71 | 78 | 79.71 | 2.11% | 20 |
| Mar 23, 2026 | 78.13 | 78.18 | 78.11 | 78.11 | -0.03% | 40 |
| Mar 20, 2026 | 79.76 | 79.83 | 79.75 | 79.83 | 0.09% | 100 |
| Mar 19, 2026 | 79.14 | 79.14 | 78.99 | 78.99 | -0.19% | 9 |
| Mar 18, 2026 | 80.72 | 80.72 | 79.01 | 79.08 | -2.03% | 100 |
| Mar 17, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | 0 |
| Mar 16, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 0 | 12 |
| Mar 13, 2026 | 79.77 | 81.38 | 79.77 | 81.22 | 1.82% | 298 |
| Mar 12, 2026 | 78.76 | 78.76 | 78.76 | 78.76 | 0 | 0 |
| Mar 11, 2026 | 78.72 | 78.72 | 78.72 | 78.72 | 0 | 0 |
| Mar 10, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 0 | 0 |
| Mar 09, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 0 | 0 |
| Mar 06, 2026 | 78.95 | 78.95 | 78.69 | 78.69 | -0.33% | 60 |
| Mar 05, 2026 | 79.57 | 79.57 | 79.57 | 79.57 | 0 | 0 |
| Mar 04, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 0 | 0 |
| Mar 03, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 0 | 0 |
| Mar 02, 2026 | 80.14 | 80.14 | 79.33 | 79.33 | -1.01% | 353 |
Access
/time_series
data via our API — starting from the
Basic plan and above.