Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 39.48 | 40.25 | 39.44 | 39.44 | -0.10% | 0 |
| Apr 20, 2026 | 39.12 | 39.35 | 38.66 | 39.28 | 0.41% | 0 |
| Apr 17, 2026 | 38.85 | 39.81 | 38.85 | 39.58 | 1.88% | 0 |
| Apr 16, 2026 | 39.21 | 39.21 | 38.71 | 39.04 | -0.43% | 0 |
| Apr 15, 2026 | 38.35 | 39.22 | 38.17 | 39.22 | 2.27% | 0 |
| Apr 14, 2026 | 36.92 | 38.05 | 36.88 | 38.05 | 3.06% | 0 |
| Apr 13, 2026 | 35.59 | 36.82 | 35.51 | 36.82 | 3.46% | 0 |
| Apr 10, 2026 | 36.02 | 36.31 | 35.82 | 35.82 | -0.56% | 0 |
| Apr 09, 2026 | 35.77 | 36.08 | 35.59 | 36.08 | 0.87% | 0 |
| Apr 08, 2026 | 36.64 | 36.64 | 35.93 | 35.93 | -1.94% | 0 |
| Apr 07, 2026 | 35.19 | 35.19 | 34.83 | 34.89 | -0.85% | 0 |
| Apr 02, 2026 | 34.60 | 35.30 | 34.30 | 35.30 | 2.02% | 0 |
| Apr 01, 2026 | 34.90 | 35.10 | 34.90 | 35 | 0.29% | 0 |
| Mar 31, 2026 | 33.90 | 34.80 | 33.90 | 34.80 | 2.65% | 0 |
| Mar 30, 2026 | 33.70 | 34.30 | 33.70 | 33.90 | 0.59% | 0 |
| Mar 27, 2026 | 34.40 | 34.40 | 33.80 | 33.80 | -1.74% | 0 |
| Mar 26, 2026 | 34.10 | 34.60 | 33.70 | 34.60 | 1.47% | 0 |
| Mar 25, 2026 | 33.90 | 34.40 | 33.90 | 34.40 | 1.47% | 0 |
| Mar 24, 2026 | 33.50 | 33.60 | 33.50 | 33.60 | 0.30% | 0 |
| Mar 23, 2026 | 32.80 | 34.20 | 32.50 | 33.90 | 3.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.