Brookfield Corporation (K7X) - Historical data, historical prices

38.80000 EUR

0.4

1.04%

Last update Oct 23, 7:32 PM CEST

Main market

Day range

38.80000

38.5

38.80000

Previous close

38.40000

Open

38.60000

Access this stock data via API

Brookfield Corporation

38.80

0.40

1.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 23, 2025	38.60	38.80	38.50	38.80	0.52%	0
Oct 22, 2025	38.50	38.80	38.40	38.40	-0.26%	0
Oct 21, 2025	38.50	38.80	38.50	38.70	0.52%	0
Oct 20, 2025	37.90	38.50	37.90	38.50	1.58%	0
Oct 17, 2025	37.20	37.70	36	37.70	1.34%	0
Oct 16, 2025	38.60	38.70	38	38	-1.55%	0
Oct 15, 2025	38.90	39.40	38.70	38.70	-0.51%	0
Oct 14, 2025	58	58	58	58	0	0
Oct 13, 2025	58	58	58	58	0	0
Oct 10, 2025	58	58	58	58	0	0
Oct 09, 2025	38.67	39.07	38.40	38.67	0	0
Oct 08, 2025	38.53	38.93	38.53	38.80	0.69%	0
Oct 07, 2025	38.53	38.80	38.40	38.40	-0.35%	0
Oct 06, 2025	38.80	39.47	38.67	38.67	-0.34%	0
Oct 03, 2025	38.53	38.80	38.53	38.80	0.69%	0
Oct 02, 2025	38.27	38.53	38.13	38.40	0.35%	0
Oct 01, 2025	38.40	38.80	38.40	38.80	1.04%	0
Sep 30, 2025	38.93	39.20	38.13	38.13	-2.05%	0
Sep 29, 2025	38.67	39.20	38.67	39.07	1.03%	0
Sep 26, 2025	38.93	38.93	38.93	38.93	0	0
Sep 25, 2025	39.33	39.47	38.93	39.07	-0.68%	0
Sep 24, 2025	40.27	40.40	39.87	39.87	-0.99%	0