Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 34.90 | 35.10 | 34.90 | 35 | 0.29% | 0 |
| Mar 31, 2026 | 33.90 | 34.80 | 33.90 | 34.80 | 2.65% | 0 |
| Mar 30, 2026 | 33.70 | 34.30 | 33.70 | 33.90 | 0.59% | 0 |
| Mar 27, 2026 | 34.40 | 34.40 | 33.80 | 33.80 | -1.74% | 0 |
| Mar 26, 2026 | 34.10 | 34.60 | 33.70 | 34.60 | 1.47% | 0 |
| Mar 25, 2026 | 33.90 | 34.40 | 33.90 | 34.40 | 1.47% | 0 |
| Mar 24, 2026 | 33.50 | 33.60 | 33.50 | 33.60 | 0.30% | 0 |
| Mar 23, 2026 | 32.80 | 34.20 | 32.50 | 33.90 | 3.35% | 0 |
| Mar 20, 2026 | 33.60 | 33.60 | 32.90 | 32.90 | -2.08% | 0 |
| Mar 19, 2026 | 34.20 | 34.20 | 33.20 | 33.20 | -2.92% | 0 |
| Mar 18, 2026 | 34.50 | 34.80 | 34.20 | 34.20 | -0.87% | 0 |
| Mar 17, 2026 | 33.70 | 34.20 | 33.60 | 34.20 | 1.48% | 0 |
| Mar 16, 2026 | 33.90 | 34 | 33.70 | 33.80 | -0.29% | 0 |
| Mar 13, 2026 | 33.80 | 33.80 | 33.50 | 33.60 | -0.59% | 0 |
| Mar 12, 2026 | 34.30 | 34.50 | 33.70 | 33.70 | -1.75% | 0 |
| Mar 11, 2026 | 35.70 | 35.70 | 34.90 | 35 | -1.96% | 0 |
| Mar 10, 2026 | 35.10 | 35.90 | 35.10 | 35.90 | 2.28% | 0 |
| Mar 09, 2026 | 34.70 | 35 | 34.70 | 34.70 | 0 | 15 |
| Mar 06, 2026 | 36.40 | 36.40 | 35.40 | 35.40 | -2.75% | 0 |
| Mar 05, 2026 | 36.80 | 37.10 | 36.10 | 36.10 | -1.90% | 0 |
| Mar 04, 2026 | 36.50 | 37.20 | 36.50 | 36.90 | 1.10% | 0 |
| Mar 03, 2026 | 37.20 | 37.20 | 35.90 | 37.20 | 0 | 0 |
| Mar 02, 2026 | 36.50 | 37.60 | 36.20 | 37.60 | 3.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.