Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 51.40 | 52.70 | 51.40 | 52.70 | 2.53% | 0 |
| Dec 12, 2025 | 51.30 | 51.30 | 50.45 | 50.45 | -1.66% | 0 |
| Dec 11, 2025 | 49 | 49.10 | 48.98 | 49.10 | 0.20% | 0 |
| Dec 10, 2025 | 49.14 | 49.14 | 49.04 | 49.04 | -0.20% | 0 |
| Dec 09, 2025 | 47.48 | 47.96 | 47.48 | 47.96 | 1.01% | 0 |
| Dec 08, 2025 | 47.58 | 47.58 | 46.44 | 46.44 | -2.40% | 0 |
| Dec 05, 2025 | 47.12 | 47.12 | 47.02 | 47.02 | -0.21% | 0 |
| Dec 04, 2025 | 46.22 | 46.22 | 46.14 | 46.14 | -0.17% | 0 |
| Dec 03, 2025 | 44.42 | 44.42 | 43.46 | 43.46 | -2.16% | 0 |
| Dec 02, 2025 | 44.12 | 44.76 | 44.08 | 44.76 | 1.45% | 0 |
| Dec 01, 2025 | 43.88 | 43.96 | 43.88 | 43.96 | 0.18% | 0 |
| Nov 28, 2025 | 44.32 | 44.58 | 44.32 | 44.58 | 0.59% | 0 |
| Nov 27, 2025 | 44.20 | 44.24 | 44.20 | 44.24 | 0.09% | 0 |
| Nov 26, 2025 | 44.02 | 44.04 | 43.82 | 43.82 | -0.45% | 0 |
| Nov 25, 2025 | 44 | 44.04 | 43.76 | 43.76 | -0.55% | 0 |
| Nov 24, 2025 | 43.10 | 43.92 | 43.06 | 43.92 | 1.90% | 0 |
| Nov 21, 2025 | 42.64 | 43.24 | 42.62 | 43.24 | 1.41% | 0 |
| Nov 20, 2025 | 43.78 | 44.56 | 43.76 | 44.56 | 1.78% | 0 |
| Nov 19, 2025 | 41.38 | 41.94 | 41.38 | 41.94 | 1.35% | 0 |
| Nov 18, 2025 | 40.16 | 40.26 | 39.92 | 39.92 | -0.60% | 0 |
| Nov 17, 2025 | 42.12 | 42.42 | 42.12 | 42.42 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.