Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.23999999 | 0.25 | 0.23000000 | 0.23999999 | 0 | 695700 |
| Jun 12, 2025 | 0.23999999 | 0.28000000 | 0.23999999 | 0.23999999 | 0 | 1049200 |
| Jun 11, 2025 | 0.25 | 0.27000001 | 0.23000000 | 0.23000000 | -8% | 165700 |
| Jun 10, 2025 | 0.25 | 0.25999999 | 0.23999999 | 0.25 | 0 | 36200 |
| Jun 09, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.25999999 | 0 | 312400 |
| Jun 06, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.27000001 | 3.85% | 22600 |
| Jun 05, 2025 | 0.27000001 | 0.27000001 | 0.25 | 0.25999999 | -3.70% | 143900 |
| Jun 04, 2025 | 0.25999999 | 0.27000001 | 0.25 | 0.25 | -3.85% | 225400 |
| May 30, 2025 | 0.25999999 | 0.27000001 | 0.25 | 0.25999999 | 0 | 224400 |
| May 29, 2025 | 0.27000001 | 0.27000001 | 0.25 | 0.25999999 | -3.70% | 559400 |
| May 28, 2025 | 0.28000000 | 0.28000000 | 0.27000001 | 0.28000000 | 0 | 469300 |
| May 27, 2025 | 0.28000000 | 0.28999999 | 0.27000001 | 0.28000000 | 0 | 281900 |
| May 26, 2025 | 0.28999999 | 0.28999999 | 0.27000001 | 0.28000000 | -3.45% | 91700 |
| May 23, 2025 | 0.27000001 | 0.28000000 | 0.25999999 | 0.28000000 | 3.70% | 52500 |
| May 22, 2025 | 0.28999999 | 0.28999999 | 0.25999999 | 0.28000000 | -3.45% | 681800 |
| May 21, 2025 | 0.28000000 | 0.30000001 | 0.27000001 | 0.28999999 | 3.57% | 370900 |
| May 20, 2025 | 0.28999999 | 0.30000001 | 0.27000001 | 0.28999999 | 0 | 381800 |
| May 19, 2025 | 0.28999999 | 0.31999999 | 0.27000001 | 0.28999999 | 0 | 2246200 |
| May 16, 2025 | 0.28999999 | 0.28999999 | 0.27000001 | 0.28999999 | 0 | 822300 |
| May 15, 2025 | 0.30000001 | 0.34000000 | 0.27000001 | 0.28000000 | -6.67% | 12856500 |