Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 50m
Main market

STOCKS is currently active.
Closing in 3 hours 50 minutes

12:09
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WT0Z

XHAM
36.92000 EUR
0.215
0.59%
Last update May 6, 8:08 AM CEST
Main market
Day range
36.92000
36.92000
Previous close
36.70500
Open
36.92000
Access this ETF data via API
Subscribe
WisdomTree India Earnings Fund
36.92
0.22
0.59%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 36.92 36.92 36.92 36.92 0 0
May 05, 2026 36.71 36.71 36.71 36.71 0 0
May 04, 2026 36.17 36.17 36.17 36.17 0 0
Apr 30, 2026 36.78 36.78 36.78 36.78 0 0
Apr 29, 2026 37.02 37.02 37.02 37.02 0 0
Apr 28, 2026 37 37 37 37 0 0
Apr 27, 2026 36.94 36.94 36.94 36.94 0 0
Apr 24, 2026 36.20 36.20 36.20 36.20 0 0
Apr 23, 2026 37.12 37.12 37.12 37.12 0 0
Apr 22, 2026 37.18 37.18 37.18 37.18 0 0
Apr 21, 2026 37.60 37.60 37.60 37.60 0 0
Apr 20, 2026 37.07 37.07 37.07 37.07 0 0
Apr 17, 2026 37.16 37.16 37.16 37.16 0 0
Apr 16, 2026 36.86 36.86 36.86 36.86 0 0
Apr 15, 2026 36.73 36.73 36.73 36.73 0 0
Apr 14, 2026 36.53 36.53 36.53 36.53 0 0
Apr 13, 2026 35.85 35.85 35.85 35.85 0 0
Apr 10, 2026 36.49 36.49 36.49 36.49 0 0
Apr 09, 2026 36.58 36.58 36.58 36.58 0 0
Apr 08, 2026 35.20 35.20 35.20 35.20 0 0
Apr 07, 2026 34.73 34.73 34.73 34.73 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 50 minutes

18:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).