Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 186.06 | 187.48 | 179.04 | 179.04 | -3.77% | 50 |
| May 06, 2026 | 183.82 | 186.40 | 183.82 | 185.04 | 0.66% | 382 |
| May 05, 2026 | 177.32 | 182.98 | 177.32 | 182.60 | 2.98% | 124 |
| May 04, 2026 | 182.14 | 184.60 | 177.64 | 177.64 | -2.47% | 279 |
| Apr 30, 2026 | 173.12 | 179.48 | 173.12 | 179.48 | 3.67% | 307 |
| Apr 29, 2026 | 174.82 | 178.62 | 174.52 | 174.52 | -0.17% | 52 |
| Apr 28, 2026 | 177.70 | 177.70 | 169.72 | 172.34 | -3.02% | 698 |
| Apr 27, 2026 | 189.26 | 189.26 | 178.24 | 178.24 | -5.82% | 223 |
| Apr 24, 2026 | 194.10 | 194.10 | 182.54 | 188.38 | -2.95% | 1750 |
| Apr 23, 2026 | 176.22 | 187.30 | 176.22 | 186.36 | 5.75% | 1600 |
| Apr 22, 2026 | 168.52 | 178.50 | 167.44 | 178.50 | 5.92% | 148 |
| Apr 21, 2026 | 170.02 | 170.02 | 166.16 | 166.16 | -2.27% | 558 |
| Apr 20, 2026 | 167.46 | 169.76 | 167.46 | 168.68 | 0.73% | 97 |
| Apr 17, 2026 | 168.28 | 173.84 | 164.30 | 170.62 | 1.39% | 985 |
| Apr 16, 2026 | 170.84 | 171.08 | 165 | 165.72 | -3.00% | 100 |
| Apr 15, 2026 | 171.32 | 171.54 | 168.78 | 169.06 | -1.32% | 135 |
| Apr 14, 2026 | 168.60 | 170.98 | 168.60 | 170.24 | 0.97% | 50 |
| Apr 13, 2026 | 162.24 | 166.78 | 162.24 | 166.38 | 2.55% | 1399 |
| Apr 10, 2026 | 165.02 | 169.74 | 164.94 | 166.34 | 0.80% | 225 |
| Apr 09, 2026 | 163.64 | 165 | 161.84 | 164.44 | 0.49% | 369 |
| Apr 08, 2026 | 159.06 | 165.16 | 159.02 | 161.06 | 1.26% | 1930 |
Access
/time_series
data via our API — starting from the
Basic plan and above.