Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 153.74 | 154.50 | 149.92 | 153.36 | -0.25% | 502 |
| Jun 11, 2026 | 139.40 | 150.58 | 139.40 | 149.64 | 7.35% | 321 |
| Jun 10, 2026 | 148 | 148.16 | 138.12 | 138.12 | -6.68% | 610 |
| Jun 09, 2026 | 158.94 | 159.12 | 147.86 | 149.50 | -5.94% | 289 |
| Jun 08, 2026 | 154.02 | 159.52 | 154.02 | 156.98 | 1.92% | 425 |
| Jun 05, 2026 | 157.52 | 158.56 | 155.70 | 155.70 | -1.16% | 66 |
| Jun 04, 2026 | 159.38 | 161.08 | 156.84 | 159.78 | 0.25% | 58 |
| Jun 03, 2026 | 157.12 | 161.10 | 157.12 | 159.52 | 1.53% | 0 |
| Jun 02, 2026 | 162.72 | 162.72 | 157 | 157 | -3.52% | 32 |
| Jun 01, 2026 | 165.42 | 166.04 | 160.26 | 160.26 | -3.12% | 127 |
| May 29, 2026 | 169.32 | 169.70 | 161.38 | 162.54 | -4.00% | 1199 |
| May 28, 2026 | 173.74 | 173.74 | 166.50 | 167.18 | -3.78% | 273 |
| May 27, 2026 | 182 | 182.22 | 171.52 | 175 | -3.85% | 436 |
| May 26, 2026 | 180.16 | 181.12 | 178.98 | 181.12 | 0.53% | 5 |
| May 25, 2026 | 177.04 | 180.88 | 177.04 | 179.70 | 1.50% | 80 |
| May 22, 2026 | 176.02 | 176.02 | 173.28 | 174 | -1.15% | 22 |
| May 21, 2026 | 176.20 | 176.20 | 171.48 | 174.62 | -0.90% | 87 |
| May 20, 2026 | 167.72 | 173.80 | 167.72 | 173.80 | 3.63% | 128 |
| May 19, 2026 | 170.22 | 172.16 | 164.88 | 168.36 | -1.09% | 89 |
| May 18, 2026 | 167.92 | 173.76 | 167.92 | 169.50 | 0.94% | 108 |
| May 15, 2026 | 174.06 | 174.06 | 169.16 | 169.16 | -2.82% | 292 |
| May 14, 2026 | 178.90 | 181.36 | 177.06 | 177.06 | -1.03% | 8 |
Access
/time_series
data via our API — starting from the
Basic plan and above.