Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.21 | 12.21 | 11.92 | 11.94 | -2.21% | 113488 |
| Apr 01, 2026 | 11.93 | 11.97 | 11.89 | 11.94 | 0.08% | 100462 |
| Mar 31, 2026 | 11.52 | 11.69 | 11.44 | 11.61 | 0.78% | 4005 |
| Mar 30, 2026 | 11.43 | 11.49 | 11.36 | 11.49 | 0.52% | 13247 |
| Mar 27, 2026 | 11.72 | 11.78 | 11.68 | 11.78 | 0.51% | 1377 |
| Mar 26, 2026 | 11.86 | 11.89 | 11.80 | 11.84 | -0.17% | 3341 |
| Mar 25, 2026 | 11.76 | 11.89 | 11.76 | 11.84 | 0.68% | 14154 |
| Mar 24, 2026 | 11.70 | 11.70 | 11.52 | 11.59 | -0.94% | 18956 |
| Mar 23, 2026 | 11.45 | 11.45 | 11.30 | 11.32 | -1.14% | 47784 |
| Mar 20, 2026 | 11.70 | 11.72 | 11.63 | 11.64 | -0.51% | 25584 |
| Mar 19, 2026 | 11.74 | 11.76 | 11.67 | 11.73 | -0.09% | 9743 |
| Mar 18, 2026 | 11.75 | 11.84 | 11.75 | 11.84 | 0.77% | 26165 |
| Mar 17, 2026 | 11.74 | 11.74 | 11.62 | 11.66 | -0.68% | 16552 |
| Mar 16, 2026 | 11.50 | 11.61 | 11.50 | 11.61 | 0.96% | 15860 |
| Mar 13, 2026 | 11.72 | 11.72 | 11.62 | 11.68 | -0.34% | 2041 |
| Mar 12, 2026 | 11.87 | 11.87 | 11.74 | 11.78 | -0.76% | 5394 |
| Mar 11, 2026 | 11.91 | 12.02 | 11.91 | 11.95 | 0.34% | 33020 |
| Mar 10, 2026 | 11.80 | 11.89 | 11.73 | 11.78 | -0.17% | 67687 |
| Mar 09, 2026 | 11.77 | 11.77 | 11.41 | 11.44 | -2.80% | 53972 |
| Mar 06, 2026 | 12.08 | 12.09 | 12 | 12.02 | -0.50% | 11921 |
| Mar 05, 2026 | 12.17 | 12.23 | 12.08 | 12.16 | -0.08% | 49684 |
| Mar 04, 2026 | 12.05 | 12.05 | 11.90 | 11.92 | -1.08% | 25788 |
| Mar 03, 2026 | 12.29 | 12.32 | 12.23 | 12.25 | -0.33% | 61414 |
| Mar 02, 2026 | 12.27 | 12.36 | 12.21 | 12.33 | 0.49% | 54885 |
Access
/time_series
data via our API — starting from the
Basic plan and above.