Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 12.60 | 12.60 | 12.51 | 12.59 | -0.08% | 40186 |
| Apr 23, 2026 | 12.68 | 12.68 | 12.57 | 12.63 | -0.39% | 21499 |
| Apr 22, 2026 | 12.83 | 12.83 | 12.77 | 12.81 | -0.16% | 64602 |
| Apr 21, 2026 | 12.93 | 12.95 | 12.91 | 12.94 | 0.08% | 29300 |
| Apr 20, 2026 | 12.84 | 12.88 | 12.83 | 12.86 | 0.16% | 16141 |
| Apr 17, 2026 | 12.79 | 12.79 | 12.72 | 12.78 | -0.08% | 25496 |
| Apr 16, 2026 | 12.92 | 12.92 | 12.86 | 12.86 | -0.46% | 235005 |
| Apr 15, 2026 | 12.86 | 12.86 | 12.78 | 12.84 | -0.16% | 30594 |
| Apr 14, 2026 | 12.76 | 12.77 | 12.72 | 12.75 | -0.08% | 21556 |
| Apr 13, 2026 | 12.56 | 12.59 | 12.54 | 12.59 | 0.24% | 23391 |
| Apr 10, 2026 | 12.63 | 12.67 | 12.59 | 12.66 | 0.24% | 169688 |
| Apr 09, 2026 | 12.63 | 12.63 | 12.57 | 12.58 | -0.40% | 23379 |
| Apr 08, 2026 | 12.48 | 12.70 | 12.48 | 12.60 | 0.96% | 77364 |
| Apr 07, 2026 | 12.18 | 12.18 | 12.04 | 12.07 | -0.90% | 14062 |
| Apr 02, 2026 | 12.21 | 12.21 | 11.92 | 11.94 | -2.21% | 113488 |
| Apr 01, 2026 | 11.93 | 11.97 | 11.89 | 11.94 | 0.08% | 100462 |
| Mar 31, 2026 | 11.52 | 11.69 | 11.44 | 11.61 | 0.78% | 4005 |
| Mar 30, 2026 | 11.43 | 11.49 | 11.36 | 11.49 | 0.52% | 13247 |
| Mar 27, 2026 | 11.72 | 11.78 | 11.68 | 11.78 | 0.51% | 1377 |
| Mar 26, 2026 | 11.86 | 11.89 | 11.80 | 11.84 | -0.17% | 3341 |
| Mar 25, 2026 | 11.76 | 11.89 | 11.76 | 11.84 | 0.68% | 14154 |
| Mar 24, 2026 | 11.70 | 11.70 | 11.52 | 11.59 | -0.94% | 18956 |
Access
/time_series
data via our API — starting from the
Basic plan and above.