Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.56 | 3.56 | 3.52 | 3.56 | 0 | 0 |
| Apr 29, 2026 | 3.64 | 3.64 | 3.56 | 3.56 | -2.20% | 0 |
| Apr 28, 2026 | 3.76 | 3.76 | 3.64 | 3.64 | -3.19% | 0 |
| Apr 27, 2026 | 3.78 | 3.78 | 3.74 | 3.76 | -0.53% | 0 |
| Apr 24, 2026 | 3.76 | 3.78 | 3.72 | 3.78 | 0.53% | 0 |
| Apr 23, 2026 | 3.76 | 3.76 | 3.72 | 3.76 | 0 | 0 |
| Apr 22, 2026 | 3.88 | 3.88 | 3.82 | 3.82 | -1.55% | 0 |
| Apr 21, 2026 | 3.88 | 3.88 | 3.86 | 3.88 | 0 | 0 |
| Apr 20, 2026 | 3.80 | 3.86 | 3.80 | 3.84 | 1.05% | 5284 |
| Apr 17, 2026 | 3.80 | 3.90 | 3.76 | 3.90 | 2.63% | 0 |
| Apr 16, 2026 | 3.74 | 3.80 | 3.74 | 3.80 | 1.60% | 0 |
| Apr 15, 2026 | 3.86 | 3.86 | 3.72 | 3.74 | -3.11% | 0 |
| Apr 14, 2026 | 3.74 | 3.82 | 3.74 | 3.82 | 2.14% | 0 |
| Apr 13, 2026 | 3.82 | 3.82 | 3.74 | 3.74 | -2.09% | 0 |
| Apr 10, 2026 | 3.84 | 3.84 | 3.82 | 3.82 | -0.52% | 0 |
| Apr 09, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 0 | 0 |
| Apr 08, 2026 | 3.68 | 3.86 | 3.68 | 3.86 | 4.89% | 0 |
| Apr 07, 2026 | 3.66 | 3.68 | 3.62 | 3.64 | -0.55% | 0 |
| Apr 02, 2026 | 3.62 | 3.64 | 3.58 | 3.64 | 0.55% | 0 |
| Apr 01, 2026 | 3.58 | 3.64 | 3.58 | 3.64 | 1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.