Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.62 | 3.64 | 3.58 | 3.64 | 0.55% | 0 |
| Apr 01, 2026 | 3.58 | 3.64 | 3.58 | 3.64 | 1.68% | 0 |
| Mar 31, 2026 | 3.54 | 3.58 | 3.54 | 3.56 | 0.56% | 0 |
| Mar 30, 2026 | 3.56 | 3.56 | 3.52 | 3.54 | -0.56% | 0 |
| Mar 27, 2026 | 3.62 | 3.62 | 3.56 | 3.56 | -1.66% | 0 |
| Mar 26, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | -0.55% | 0 |
| Mar 25, 2026 | 3.56 | 3.64 | 3.56 | 3.64 | 2.25% | 0 |
| Mar 24, 2026 | 3.56 | 3.56 | 3.52 | 3.54 | -0.56% | 0 |
| Mar 23, 2026 | 3.46 | 3.58 | 3.44 | 3.58 | 3.47% | 0 |
| Mar 20, 2026 | 3.50 | 3.52 | 3.46 | 3.46 | -1.14% | 0 |
| Mar 19, 2026 | 3.54 | 3.54 | 3.46 | 3.48 | -1.69% | 0 |
| Mar 18, 2026 | 3.54 | 3.60 | 3.54 | 3.56 | 0.56% | 0 |
| Mar 17, 2026 | 3.54 | 3.54 | 3.50 | 3.54 | 0 | 0 |
| Mar 16, 2026 | 3.64 | 3.64 | 3.54 | 3.54 | -2.75% | 0 |
| Mar 13, 2026 | 3.58 | 3.64 | 3.58 | 3.64 | 1.68% | 0 |
| Mar 12, 2026 | 3.62 | 3.68 | 3.58 | 3.68 | 1.66% | 0 |
| Mar 11, 2026 | 3.68 | 3.68 | 3.58 | 3.62 | -1.63% | 0 |
| Mar 10, 2026 | 4.26 | 4.26 | 3.64 | 3.78 | -11.27% | 5 |
| Mar 09, 2026 | 4.26 | 4.36 | 4.12 | 4.26 | 0 | 25 |
| Mar 06, 2026 | 4.24 | 4.28 | 4.24 | 4.28 | 0.94% | 0 |
| Mar 05, 2026 | 4.22 | 4.26 | 4.20 | 4.24 | 0.47% | 0 |
| Mar 04, 2026 | 4.26 | 4.26 | 4.18 | 4.22 | -0.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.