Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2026 | 454 | 464 | 453.80 | 462 | 1.76% | 14 |
| Apr 13, 2026 | 450.90 | 458.20 | 450 | 457.10 | 1.38% | 0 |
| Apr 10, 2026 | 454 | 462 | 452 | 456.90 | 0.64% | 0 |
| Apr 09, 2026 | 446.80 | 456.60 | 446 | 456 | 2.06% | 0 |
| Apr 08, 2026 | 433.30 | 452.60 | 433.30 | 452.20 | 4.36% | 0 |
| Apr 07, 2026 | 428 | 431.30 | 424 | 429.10 | 0.26% | 0 |
| Apr 02, 2026 | 426 | 428 | 422 | 428 | 0.47% | 0 |
| Apr 01, 2026 | 422 | 434 | 422 | 432 | 2.37% | 120 |
| Mar 31, 2026 | 412 | 426 | 412 | 426 | 3.40% | 0 |
| Mar 30, 2026 | 416 | 424 | 410 | 410 | -1.44% | 0 |
| Mar 27, 2026 | 416 | 420 | 414 | 416 | 0 | 0 |
| Mar 26, 2026 | 432 | 432 | 416 | 418 | -3.24% | 0 |
| Mar 25, 2026 | 438 | 438 | 434 | 434 | -0.91% | 0 |
| Mar 24, 2026 | 420 | 438 | 418 | 438 | 4.29% | 0 |
| Mar 23, 2026 | 408 | 430 | 406 | 420 | 2.94% | 0 |
| Mar 20, 2026 | 424 | 426 | 410 | 412 | -2.83% | 0 |
| Mar 19, 2026 | 416 | 416 | 408 | 408 | -1.92% | 0 |
| Mar 18, 2026 | 410 | 420 | 406 | 416 | 1.46% | 0 |
| Mar 17, 2026 | 408 | 412 | 402 | 408 | 0 | 0 |
| Mar 16, 2026 | 410 | 416 | 408 | 410 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.