Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.29 | 23.36 | 23.26 | 23.30 | 0.02% | 1600 |
| Apr 01, 2026 | 23.93 | 23.93 | 23.76 | 23.82 | -0.46% | 27500 |
| Mar 31, 2026 | 23.06 | 23.58 | 23.06 | 23.58 | 2.25% | 2300 |
| Mar 30, 2026 | 22.87 | 23.03 | 22.67 | 22.74 | -0.59% | 3600 |
| Mar 27, 2026 | 22.72 | 22.72 | 22.62 | 22.67 | -0.20% | 16100 |
| Mar 26, 2026 | 22.79 | 22.82 | 22.41 | 22.41 | -1.68% | 3100 |
| Mar 25, 2026 | 23.56 | 23.57 | 23.04 | 23.19 | -1.56% | 86900 |
| Mar 24, 2026 | 22.09 | 22.22 | 21.94 | 22.10 | 0.03% | 93800 |
| Mar 23, 2026 | 22.30 | 22.51 | 22.18 | 22.19 | -0.48% | 88400 |
| Mar 20, 2026 | 22.53 | 22.71 | 22.30 | 22.32 | -0.94% | 2400 |
| Mar 19, 2026 | 22.40 | 22.93 | 22.40 | 22.93 | 2.36% | 2200 |
| Mar 18, 2026 | 23.98 | 23.98 | 23.67 | 23.69 | -1.23% | 2500 |
| Mar 17, 2026 | 24.83 | 24.83 | 24.66 | 24.66 | -0.68% | 3800 |
| Mar 16, 2026 | 24.86 | 24.86 | 24.58 | 24.77 | -0.35% | 4200 |
| Mar 13, 2026 | 24.92 | 25.04 | 24.31 | 24.33 | -2.38% | 8800 |
| Mar 12, 2026 | 24.99 | 24.99 | 24.65 | 24.68 | -1.24% | 19600 |
| Mar 11, 2026 | 24.96 | 25.04 | 24.82 | 25.03 | 0.28% | 11700 |
| Mar 10, 2026 | 25.35 | 25.46 | 25.04 | 25.16 | -0.76% | 5500 |
| Mar 09, 2026 | 24.48 | 24.90 | 24.48 | 24.89 | 1.68% | 103900 |
| Mar 06, 2026 | 24.63 | 24.70 | 24.57 | 24.61 | -0.07% | 2100 |
| Mar 05, 2026 | 24.82 | 24.82 | 24.51 | 24.68 | -0.57% | 4100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.