Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.60 | 31.59 | 30.60 | 31.52 | 3.01% | 1612 |
| Apr 01, 2026 | 31.40 | 31.86 | 31.40 | 31.64 | 0.75% | 465 |
| Mar 31, 2026 | 30 | 31.34 | 30 | 31.34 | 4.45% | 5997 |
| Mar 30, 2026 | 30.02 | 30.83 | 30 | 30 | -0.07% | 4418 |
| Mar 27, 2026 | 30 | 30.36 | 29.53 | 30.21 | 0.68% | 730 |
| Mar 26, 2026 | 30.10 | 30.10 | 29.67 | 29.77 | -1.10% | 921 |
| Mar 25, 2026 | 30.20 | 30.60 | 30.00 | 30.15 | -0.15% | 1320 |
| Mar 24, 2026 | 29.35 | 30.11 | 28.87 | 29.86 | 1.75% | 1057 |
| Mar 23, 2026 | 27.85 | 29.55 | 26.60 | 28.83 | 3.54% | 9959 |
| Mar 20, 2026 | 29.05 | 29.39 | 27.83 | 27.97 | -3.72% | 2645 |
| Mar 19, 2026 | 29.49 | 29.49 | 28.25 | 28.94 | -1.88% | 16346 |
| Mar 18, 2026 | 30.93 | 30.97 | 29.68 | 29.68 | -4.03% | 2345 |
| Mar 17, 2026 | 30.52 | 30.80 | 30.24 | 30.54 | 0.07% | 595 |
| Mar 16, 2026 | 30.09 | 30.66 | 29.84 | 30.57 | 1.56% | 1070 |
| Mar 13, 2026 | 30.51 | 30.73 | 29.86 | 29.86 | -2.13% | 608 |
| Mar 12, 2026 | 31.40 | 31.72 | 30.60 | 30.82 | -1.86% | 1235 |
| Mar 11, 2026 | 32.08 | 32.08 | 31.26 | 31.53 | -1.71% | 1518 |
| Mar 10, 2026 | 31.20 | 32.01 | 31.20 | 31.98 | 2.48% | 5463 |
| Mar 09, 2026 | 30.40 | 31.67 | 29.71 | 30.94 | 1.78% | 8169 |
| Mar 06, 2026 | 31.89 | 32.11 | 30.69 | 30.76 | -3.54% | 2764 |
Access
/time_series
data via our API — starting from the
Basic plan and above.