Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 39.68 | 40.21 | 39.17 | 39.70 | 0.05% | 10325 |
| Jun 15, 2026 | 39.51 | 39.88 | 39.49 | 39.67 | 0.39% | 3960 |
| Jun 12, 2026 | 38.28 | 39.15 | 37.83 | 39.15 | 2.26% | 2600 |
| Jun 11, 2026 | 36.76 | 37.75 | 36.76 | 37.68 | 2.50% | 957 |
| Jun 10, 2026 | 36.20 | 36.73 | 35.82 | 35.93 | -0.73% | 266 |
| Jun 09, 2026 | 36.80 | 36.96 | 35.80 | 36.73 | -0.19% | 1662 |
| Jun 08, 2026 | 36.32 | 36.65 | 35.61 | 36.23 | -0.25% | 1215 |
| Jun 05, 2026 | 37.52 | 37.71 | 35.57 | 35.57 | -5.20% | 5064 |
| Jun 04, 2026 | 38.58 | 38.58 | 36.99 | 38.03 | -1.43% | 667 |
| Jun 03, 2026 | 40.05 | 40.05 | 39.01 | 39.14 | -2.27% | 485 |
| Jun 02, 2026 | 38.40 | 40.10 | 38.40 | 39.95 | 4.02% | 6130 |
| Jun 01, 2026 | 37.80 | 39.04 | 37.80 | 39 | 3.17% | 658 |
| May 29, 2026 | 38.11 | 38.15 | 37.73 | 37.84 | -0.72% | 837 |
| May 28, 2026 | 36.77 | 37.84 | 36.76 | 37.67 | 2.43% | 2810 |
| May 27, 2026 | 37.44 | 37.62 | 36.79 | 37.62 | 0.48% | 1276 |
| May 26, 2026 | 36.92 | 37.20 | 36.74 | 37.05 | 0.37% | 2661 |
| May 25, 2026 | 37.00 | 37.10 | 36.90 | 36.91 | -0.23% | 73 |
| May 22, 2026 | 36.50 | 36.72 | 35.91 | 36.46 | -0.11% | 1192 |
| May 21, 2026 | 36.13 | 36.60 | 35.56 | 36.46 | 0.91% | 345 |
| May 20, 2026 | 35.23 | 35.89 | 35.17 | 35.88 | 1.85% | 5000 |
| May 19, 2026 | 35.74 | 35.90 | 34.97 | 35.13 | -1.69% | 632 |
| May 18, 2026 | 36.25 | 36.61 | 35.81 | 35.95 | -0.83% | 930 |
Access
/time_series
data via our API — starting from the
Basic plan and above.