Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 38.32 | 38.78 | 37.79 | 37.90 | -1.08% | 2380 |
| May 13, 2026 | 37.71 | 38.90 | 37.62 | 38.64 | 2.48% | 2416 |
| May 12, 2026 | 36.75 | 37.52 | 36.58 | 37.52 | 2.10% | 1305 |
| May 11, 2026 | 35.84 | 37.30 | 35.76 | 37.14 | 3.63% | 3377 |
| May 08, 2026 | 35.30 | 35.86 | 35.30 | 35.86 | 1.59% | 728 |
| May 07, 2026 | 35.76 | 36.18 | 35.05 | 35.10 | -1.85% | 1152 |
| May 06, 2026 | 34.56 | 35.76 | 34.56 | 35.76 | 3.47% | 3645 |
| May 05, 2026 | 33.33 | 33.88 | 33.33 | 33.69 | 1.08% | 1402 |
| May 04, 2026 | 33.60 | 33.90 | 33.20 | 33.31 | -0.86% | 7261 |
| Apr 30, 2026 | 33 | 33.84 | 33 | 33.60 | 1.80% | 2778 |
| Apr 29, 2026 | 33.56 | 33.63 | 32.92 | 32.92 | -1.91% | 761 |
| Apr 28, 2026 | 34.03 | 34.18 | 33.19 | 33.26 | -2.25% | 165 |
| Apr 27, 2026 | 34.40 | 34.40 | 33.83 | 33.95 | -1.32% | 2556 |
| Apr 24, 2026 | 34 | 34.22 | 33.84 | 33.96 | -0.13% | 450 |
| Apr 23, 2026 | 34.01 | 34.34 | 33.65 | 34.03 | 0.06% | 2074 |
| Apr 22, 2026 | 34.21 | 34.29 | 33.48 | 34.29 | 0.23% | 2623 |
| Apr 21, 2026 | 33.70 | 33.86 | 33.08 | 33.08 | -1.85% | 1586 |
| Apr 20, 2026 | 34.06 | 34.06 | 33.51 | 33.66 | -1.19% | 1441 |
| Apr 17, 2026 | 34 | 34.15 | 33.50 | 34.01 | 0.04% | 1300 |
| Apr 16, 2026 | 33.86 | 34.01 | 33.51 | 33.58 | -0.84% | 1468 |
| Apr 15, 2026 | 33.78 | 33.93 | 33.41 | 33.77 | -0.03% | 3062 |
Access
/time_series
data via our API — starting from the
Basic plan and above.