Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2026 | 37.28 | 37.46 | 36.91 | 37.30 | 0.07% | 500 |
| Sep 24, 2026 | 37.61 | 37.61 | 37.01 | 37.57 | -0.11% | 9020 |
| Sep 23, 2026 | 38.45 | 38.50 | 36.96 | 37.11 | -3.50% | 1350 |
| Sep 22, 2026 | 37.93 | 38.22 | 37.23 | 38.22 | 0.78% | 11496 |
| Sep 21, 2026 | 38 | 38.07 | 37.23 | 37.51 | -1.30% | 680 |
| Sep 18, 2026 | 37.65 | 37.97 | 37.25 | 37.53 | -0.32% | 812 |
| Sep 17, 2026 | 37.10 | 37.92 | 36.91 | 37.79 | 1.85% | 6168 |
| Sep 16, 2026 | 36.92 | 37.31 | 36.51 | 36.64 | -0.74% | 1300 |
| Sep 15, 2026 | 36.44 | 36.77 | 36.04 | 36.76 | 0.89% | 901 |
| Sep 14, 2026 | 37.49 | 37.49 | 36.01 | 36.59 | -2.39% | 2338 |
| Sep 11, 2026 | 37.52 | 38.12 | 37.32 | 37.45 | -0.20% | 886 |
| Sep 10, 2026 | 38.60 | 39.45 | 37.36 | 37.49 | -2.89% | 153 |
| Sep 09, 2026 | 39.85 | 40.04 | 39.40 | 39.66 | -0.49% | 541 |
| Sep 08, 2026 | 39.12 | 40.22 | 38.91 | 39.73 | 1.57% | 25 |
| Sep 07, 2026 | 39.06 | 39.14 | 38.73 | 38.93 | -0.33% | 997 |
| Sep 04, 2026 | 38.43 | 39.16 | 38.43 | 39.03 | 1.56% | 715 |
| Sep 03, 2026 | 39.30 | 39.80 | 38.87 | 39.17 | -0.33% | 1340 |
| Sep 02, 2026 | 39.82 | 40.49 | 39.25 | 40.30 | 1.21% | 1693 |
| Sep 01, 2026 | 40.95 | 41.11 | 39.57 | 40.01 | -2.28% | 584 |
| Aug 31, 2026 | 40.61 | 41.29 | 40.08 | 40.21 | -0.99% | 1360 |
| Aug 28, 2026 | 41.62 | 41.79 | 40.86 | 40.98 | -1.55% | 659 |
Access
/time_series
data via our API — starting from the
Basic plan and above.