Pc Connection, Inc. (PCC) - Historical data, historical prices

61 EUR

1.61%

Last update May 20, 8:12 AM CEST

Main market

Day range

Previous close

Open

Access this stock data via API

Pc Connection, Inc.

61.00

1.61%

Date	Open	High	Low	Close	% Change	Volume
May 20, 2025	61	61	61	61	0	27
May 19, 2025	62	62	62	62	0	0
May 16, 2025	62.50	62.50	62.50	62.50	0	27
May 15, 2025	62	62	62	62	0	0
May 14, 2025	63	63	63	63	0	0
May 13, 2025	62.50	62.50	62.50	62.50	0	0
May 12, 2025	61.50	61.50	61.50	61.50	0	27
May 09, 2025	61	61	61	61	0	27
May 08, 2025	59.50	59.50	59.50	59.50	0	27
May 07, 2025	59.50	59.50	59.50	59.50	0	0
May 06, 2025	60	60	60	60	0	27
May 05, 2025	59.50	60	59.50	60	0.84%	27
May 02, 2025	58.50	58.50	58.50	58.50	0	83
Apr 30, 2025	54.50	54.50	54.50	54.50	0	83
Apr 29, 2025	54	54	54	54	0	83
Apr 28, 2025	54	54	54	54	0	83
Apr 25, 2025	54	54	54	54	0	83
Apr 24, 2025	53	53	53	53	0	0
Apr 23, 2025	52.50	52.50	52.50	52.50	0	0
Apr 22, 2025	51	51	51	51	0	83