Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.15 | 31.75 | 31.15 | 31.64 | 1.57% | 0 |
| Apr 01, 2026 | 31.50 | 31.85 | 31.50 | 31.73 | 0.73% | 0 |
| Mar 31, 2026 | 30.98 | 31.42 | 30.98 | 31.42 | 1.42% | 0 |
| Mar 30, 2026 | 30.69 | 31.22 | 30.63 | 30.63 | -0.21% | 0 |
| Mar 27, 2026 | 31.01 | 31.22 | 30.52 | 30.52 | -1.58% | 0 |
| Mar 26, 2026 | 31.11 | 31.47 | 31.04 | 31.04 | -0.21% | 0 |
| Mar 25, 2026 | 31.02 | 31.39 | 31.02 | 31.24 | 0.69% | 0 |
| Mar 24, 2026 | 30.77 | 31.06 | 30.77 | 30.93 | 0.54% | 0 |
| Mar 23, 2026 | 30.04 | 31.33 | 30.04 | 30.97 | 3.10% | 0 |
| Mar 20, 2026 | 31.01 | 31.42 | 30.55 | 30.55 | -1.50% | 0 |
| Mar 19, 2026 | 31.42 | 31.47 | 30.89 | 30.97 | -1.43% | 0 |
| Mar 18, 2026 | 32.12 | 32.16 | 31.40 | 31.40 | -2.24% | 0 |
| Mar 17, 2026 | 31.82 | 32.21 | 31.82 | 31.99 | 0.52% | 0 |
| Mar 16, 2026 | 31.96 | 32.23 | 31.83 | 31.95 | -0.03% | 0 |
| Mar 13, 2026 | 31.79 | 32.11 | 31.79 | 31.84 | 0.16% | 0 |
| Mar 12, 2026 | 31.98 | 32.06 | 31.86 | 31.86 | -0.38% | 0 |
| Mar 11, 2026 | 32.32 | 32.46 | 32.13 | 32.14 | -0.56% | 0 |
| Mar 10, 2026 | 32.20 | 32.52 | 32.20 | 32.41 | 0.67% | 0 |
| Mar 09, 2026 | 31.34 | 32 | 31.34 | 31.89 | 1.76% | 0 |
| Mar 06, 2026 | 32.33 | 32.51 | 32.08 | 32.08 | -0.76% | 0 |
| Mar 05, 2026 | 32.83 | 33.03 | 32.34 | 32.35 | -1.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.