Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 16.31 | 16.69 | 15.62 | 15.92 | -2.39% | 9065 |
| May 15, 2026 | 16.59 | 16.59 | 16.06 | 16.31 | -1.69% | 9413 |
| May 14, 2026 | 16.49 | 16.49 | 15.52 | 16.26 | -1.39% | 9888 |
| May 13, 2026 | 16.46 | 16.69 | 16.10 | 16.23 | -1.40% | 16936 |
| May 12, 2026 | 16.83 | 16.83 | 16.09 | 16.14 | -4.10% | 44979 |
| May 11, 2026 | 17.74 | 17.98 | 16.81 | 16.93 | -4.57% | 50279 |
| May 08, 2026 | 17.77 | 17.80 | 17.40 | 17.69 | -0.45% | 17665 |
| May 07, 2026 | 17.85 | 18.99 | 17.83 | 17.84 | -0.06% | 38670 |
| May 06, 2026 | 18.84 | 19 | 18.30 | 18.76 | -0.42% | 2510 |
| May 05, 2026 | 19 | 19 | 18.10 | 18.41 | -3.11% | 5739 |
| May 04, 2026 | 18.80 | 18.99 | 18.25 | 18.80 | 0 | 4069 |
| Apr 30, 2026 | 18.89 | 19.30 | 18.50 | 18.99 | 0.53% | 3225 |
| Apr 29, 2026 | 18.99 | 19.40 | 18.21 | 18.78 | -1.11% | 9969 |
| Apr 28, 2026 | 19 | 19 | 18.20 | 18.97 | -0.16% | 7183 |
| Apr 27, 2026 | 18.65 | 19.20 | 18.20 | 18.41 | -1.29% | 4936 |
| Apr 24, 2026 | 18.70 | 19.44 | 18.61 | 18.65 | -0.27% | 10144 |
| Apr 23, 2026 | 19 | 19.20 | 18.60 | 18.71 | -1.53% | 4285 |
| Apr 22, 2026 | 18.86 | 19.49 | 18.45 | 19 | 0.74% | 5946 |
| Apr 21, 2026 | 19.30 | 19.30 | 18.41 | 18.99 | -1.61% | 15855 |
| Apr 20, 2026 | 19.60 | 19.60 | 18.20 | 19.30 | -1.53% | 7008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.