Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 356K | 358K | 350.15K | 355K | -0.28% | 720 |
| Jun 18, 2026 | 330K | 346.48K | 329.25K | 342.78K | 3.87% | 254021 |
| Jun 17, 2026 | 315.10K | 327.75K | 304.20K | 315.70K | 0.19% | 49015 |
| Jun 16, 2026 | 326.25K | 331.75K | 305.50K | 308.50K | -5.44% | 53391 |
| Jun 12, 2026 | 289.38K | 304.03K | 286K | 294.65K | 1.82% | 49811 |
| Jun 11, 2026 | 269.50K | 297.83K | 268K | 296.40K | 9.98% | 57432 |
| Jun 10, 2026 | 277.20K | 289.15K | 266.68K | 272.08K | -1.85% | 190380 |
| Jun 09, 2026 | 300K | 301.43K | 259.80K | 276.90K | -7.70% | 113050 |
| Jun 08, 2026 | 279.85K | 292.45K | 278.15K | 286.43K | 2.35% | 47099 |
| Jun 05, 2026 | 292.15K | 295K | 261.75K | 266.53K | -8.77% | 93110 |
| Jun 04, 2026 | 311.40K | 313.58K | 293.95K | 303.23K | -2.63% | 77274 |
| Jun 03, 2026 | 326.40K | 330K | 313.58K | 328.48K | 0.64% | 36520 |
| Jun 02, 2026 | 315K | 323.10K | 288K | 321.53K | 2.07% | 46616 |
| Jun 01, 2026 | 301.83K | 312.05K | 301K | 308.40K | 2.18% | 42884 |
| May 29, 2026 | 282K | 291.35K | 279.78K | 286.48K | 1.59% | 186703 |
| May 28, 2026 | 275.08K | 281K | 268.15K | 274.03K | -0.38% | 40589 |
| May 27, 2026 | 280.03K | 282.90K | 263.68K | 274.25K | -2.06% | 61549 |
| May 26, 2026 | 234.43K | 272.48K | 234.43K | 268.28K | 14.44% | 262876 |
| May 22, 2026 | 223.05K | 231.58K | 221.40K | 223.65K | 0.27% | 23788 |
| May 21, 2026 | 220K | 227.18K | 218.08K | 225.03K | 2.28% | 112380 |
| May 20, 2026 | 215.73K | 218K | 209.15K | 217.10K | 0.64% | 39276 |
Access
/time_series
data via our API — starting from the
Basic plan and above.