Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 30.18K | 30.60K | 29.73K | 30.55K | 1.24% | 13085 |
| Jun 24, 2025 | 29.70K | 30.45K | 29.70K | 30.38K | 2.27% | 7269 |
| Jun 23, 2025 | 28.83K | 29.20K | 28.38K | 29K | 0.61% | 9563 |
| Jun 19, 2025 | 28.45K | 28.45K | 26.65K | 27.88K | -2.02% | 370 |
| Jun 18, 2025 | 28.50K | 28.73K | 28.13K | 28.45K | -0.18% | 4093 |
| Jun 17, 2025 | 29.33K | 29.45K | 28.28K | 28.45K | -2.98% | 6867 |
| Jun 13, 2025 | 27.60K | 27.95K | 27.35K | 27.60K | 0 | 5230 |
| Jun 12, 2025 | 27.35K | 27.88K | 27.35K | 27.63K | 1.01% | 4887 |
| Jun 11, 2025 | 27.80K | 28K | 27.35K | 27.58K | -0.81% | 15697 |
| Jun 10, 2025 | 26.88K | 27.48K | 26.88K | 27.25K | 1.40% | 14066 |
| Jun 09, 2025 | 26.25K | 26.90K | 26.25K | 26.58K | 1.24% | 7580 |
| Jun 06, 2025 | 26.33K | 26.60K | 25.98K | 26.03K | -1.14% | 11034 |
| Jun 05, 2025 | 25.45K | 26.23K | 25.25K | 25.58K | 0.49% | 14034 |
| Jun 04, 2025 | 24.53K | 24.78K | 24.33K | 24.73K | 0.82% | 4118 |
| Jun 03, 2025 | 23.53K | 24.58K | 23.48K | 24.50K | 4.14% | 8739 |
| Jun 02, 2025 | 22.75K | 23.70K | 22.70K | 23.38K | 2.75% | 2351 |
| May 30, 2025 | 22.35K | 23.08K | 22.35K | 22.73K | 1.68% | 4447 |
| May 29, 2025 | 22.80K | 23.25K | 22.78K | 23.03K | 0.99% | 1769 |
| May 28, 2025 | 22.70K | 22.85K | 22.50K | 22.63K | -0.33% | 2177 |
| May 27, 2025 | 22.10K | 22.63K | 22.10K | 22.63K | 2.38% | 4026 |
| May 26, 2025 | 21.43K | 21.50K | 21.23K | 21.30K | -0.58% | 301 |