Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.18500000 | 0.18500000 | 0.18500000 | 0.18500000 | 0 | 3000 |
Ev Nickel Inc.
0.18500000
CAD
0.08
30.19%
Last update Jun 30, 9:46 AM EDT
Day range
Previous close
0.26499999
Open
0.18500000
Access this stock data via API
Subscribe
Ev Nickel Inc.
0.19
0.08
30.19%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 11 hours
20:59
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).