Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 519.50 | 519.50 | 519.50 | 519.50 | 0 | 0 |
| Apr 01, 2026 | 524.70 | 524.70 | 524.70 | 524.70 | 0 | 0 |
| Mar 31, 2026 | 513.90 | 513.90 | 513.90 | 513.90 | 0 | 0 |
| Mar 30, 2026 | 510.90 | 510.90 | 510.90 | 510.90 | 0 | 0 |
| Mar 27, 2026 | 518.20 | 518.20 | 518.20 | 518.20 | 0 | 0 |
| Mar 26, 2026 | 522.90 | 522.90 | 522.90 | 522.90 | 0 | 0 |
| Mar 25, 2026 | 523.50 | 523.50 | 523.50 | 523.50 | 0 | 0 |
| Mar 24, 2026 | 521.90 | 521.90 | 521.90 | 521.90 | 0 | 0 |
| Mar 23, 2026 | 510.10 | 510.10 | 510.10 | 510.10 | 0 | 0 |
| Mar 20, 2026 | 524.60 | 524.60 | 524.60 | 524.60 | 0 | 0 |
| Mar 19, 2026 | 530.60 | 530.60 | 530.60 | 530.60 | 0 | 0 |
| Mar 18, 2026 | 539.30 | 539.30 | 533.50 | 533.50 | -1.08% | 3 |
| Mar 17, 2026 | 532.90 | 532.90 | 532.90 | 532.90 | 0 | 0 |
| Mar 16, 2026 | 535.70 | 536.40 | 535.70 | 536.40 | 0.13% | 3 |
| Mar 13, 2026 | 532.30 | 532.30 | 532.30 | 532.30 | 0 | 0 |
| Mar 12, 2026 | 535.80 | 535.80 | 535.80 | 535.80 | 0 | 0 |
| Mar 11, 2026 | 538.90 | 538.90 | 538.90 | 538.90 | 0 | 0 |
| Mar 10, 2026 | 536.60 | 538.80 | 536.60 | 538.80 | 0.41% | 5 |
| Mar 09, 2026 | 524.60 | 524.60 | 524.60 | 524.60 | 0 | 0 |
| Mar 06, 2026 | 540.40 | 540.40 | 540.40 | 540.40 | 0 | 0 |
| Mar 05, 2026 | 543.60 | 543.60 | 543.60 | 543.60 | 0 | 0 |
| Mar 04, 2026 | 534.90 | 534.90 | 534.90 | 534.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.